FLEETCOR TECHNOLOGIES INC

CUSIP: 339041105 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,631 Value ($000) $1,591 Avg Close — Range —
Q3 2023
Shares 5,761 Value ($000) $1,471 Avg Close — Range —
Q2 2023
Shares 5,721 Value ($000) $1,436 Avg Close — Range —
Q1 2023
Shares 5,721 Value ($000) $1,206 Avg Close — Range —
Q4 2022
Shares 5,691 Value ($000) $1,045 Avg Close — Range —
Q3 2022
Shares 5,756 Value ($000) $1,014 Avg Close — Range —
Q2 2022
Shares 6,065 Value ($000) $1,274 Avg Close — Range —
Q1 2022
Shares 6,529 Value ($000) $1,626 Avg Close — Range —
Q4 2021
Shares 6,712 Value ($000) $1,502 Avg Close — Range —
Q3 2021
Shares 6,912 Value ($000) $1,806 Avg Close — Range —
Q2 2021
Shares 7,014 Value ($000) $1,796 Avg Close — Range —
Q1 2021
Shares 7,014 Value ($000) $1,884 Avg Close — Range —
Q4 2020
Shares 6,625 Value ($000) $1,807 Avg Close — Range —
Q3 2020
Shares 6,831 Value ($000) $1,626 Avg Close — Range —
Q2 2020
Shares 7,731 Value ($000) $1,945 Avg Close — Range —
Q1 2020
Shares 8,171 Value ($000) $1,524 Avg Close — Range —
Q4 2019
Shares 8,275 Value ($000) $2,381 Avg Close — Range —
Q3 2019
Shares 8,650 Value ($000) $2,481 Avg Close — Range —
Q2 2019
Shares 9,129 Value ($000) $2,564 Avg Close — Range —
Q1 2019
Shares 9,280 Value ($000) $2,288 Avg Close — Range —
Q4 2018
Shares 9,709 Value ($000) $1,803 Avg Close — Range —
Q3 2018
Shares 23,964 Value ($000) $5,460 Avg Close — Range —
Q2 2018
Shares 14,072 Value ($000) $2,964 Avg Close — Range —
Q2 2016
Shares 500 Value ($000) $72 Avg Close — Range —
Q1 2016
Shares 400 Value ($000) $60 Avg Close — Range —
Q4 2015
Shares 400 Value ($000) $57 Avg Close — Range —
Q3 2015
Shares 4,100 Value ($000) $564 Avg Close — Range —
Q2 2015
Shares 4,000 Value ($000) $624 Avg Close — Range —
Q1 2015
Shares 3,700 Value ($000) $558 Avg Close — Range —
Q4 2014
Shares 3,600 Value ($000) $535 Avg Close — Range —
Q3 2014
Shares 300 Value ($000) $43 Avg Close — Range —
Q2 2014
Shares 200 Value ($000) $26 Avg Close — Range —
Q1 2014
Shares 6,200 Value ($000) $714 Avg Close — Range —
Q4 2013
Shares 6,200 Value ($000) $726 Avg Close — Range —