FLEETCOR TECHNOLOGIES INC

CUSIP: 339041105 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 21,453 Value ($000) $6,172 Avg Close — Range —
Q3 2019
Shares 1,980 Value ($000) $568 Avg Close — Range —
Q2 2019
Shares 1,597 Value ($000) $449 Avg Close — Range —
Q1 2018
Shares 6,080 Value ($000) $1,231 Avg Close — Range —
Q1 2017
Shares 57,309 Value ($000) $8,678 Avg Close — Range —
Q4 2016
Shares 44,305 Value ($000) $6,270 Avg Close — Range —
Q2 2016
Shares 8,193 Value ($000) $1,173 Avg Close — Range —
Q4 2015
Shares 3,446 Value ($000) $493 Avg Close — Range —
Q3 2015
Shares 9,129 Value ($000) $1,256 Avg Close — Range —
Q1 2015
Shares 4,755 Value ($000) $718 Avg Close — Range —
Q1 2014
Shares 15,557 Value ($000) $1,791 Avg Close — Range —
Q4 2013
Shares 56,840 Value ($000) $6,660 Avg Close — Range —
Q3 2013
Shares 5,766 Value ($000) $635 Avg Close — Range —
Q2 2013
Shares 39,176 Value ($000) $3,185 Avg Close — Range —