FLEETCOR TECHNOLOGIES INC

CUSIP: 339041105 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 19,063 Value ($000) $5,485 Avg Close — Range —
Q3 2019
Shares 20,158 Value ($000) $5,781 Avg Close — Range —
Q2 2019
Shares 21,244 Value ($000) $5,966 Avg Close — Range —
Q1 2019
Shares 22,882 Value ($000) $5,642 Avg Close — Range —
Q4 2018
Shares 23,703 Value ($000) $4,402 Avg Close — Range —
Q3 2018
Shares 26,501 Value ($000) $6,038 Avg Close — Range —
Q2 2018
Shares 27,061 Value ($000) $5,700 Avg Close — Range —
Q4 2013
Shares 35,946 Value ($000) $4,212 Avg Close — Range —
Q3 2013
Shares 29,717 Value ($000) $3,274 Avg Close — Range —
Q2 2013
Shares 31,222 Value ($000) $2,538 Avg Close — Range —