FLEETCOR TECHNOLOGIES INC

CUSIP: 339041105 Class: Common Stock

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 77 Value ($000) $20 Avg Close — Range —
Q2 2023
Shares 77 Value ($000) $19 Avg Close — Range —
Q1 2023
Shares 77 Value ($000) $16 Avg Close — Range —
Q4 2022
Shares 77 Value ($000) $14 Avg Close — Range —
Q3 2022
Shares 77 Value ($000) $14 Avg Close — Range —
Q2 2022
Shares 77 Value ($000) $16 Avg Close — Range —
Q1 2022
Shares 127 Value ($000) $32 Avg Close — Range —
Q4 2021
Shares 127 Value ($000) $28 Avg Close — Range —
Q3 2021
Shares 127 Value ($000) $33 Avg Close — Range —
Q2 2021
Shares 127 Value ($000) $33 Avg Close — Range —
Q1 2021
Shares 127 Value ($000) $34 Avg Close — Range —
Q4 2020
Shares 127 Value ($000) $35 Avg Close — Range —