FLEETCOR TECHNOLOGIES INC

CUSIP: 339041105 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 16,749 Value ($000) $4,733 Avg Close — Range —
Q3 2023
Shares 16,749 Value ($000) $4,277 Avg Close — Range —
Q2 2023
Shares 16,749 Value ($000) $4,205 Avg Close — Range —
Q1 2023
Shares 17,250 Value ($000) $3,637 Avg Close — Range —
Q4 2022
Shares 18,740 Value ($000) $3,442 Avg Close — Range —
Q3 2022
Shares 5,240 Value ($000) $923 Avg Close — Range —
Q2 2022
Shares 23,630 Value ($000) $4,965 Avg Close — Range —
Q1 2022
Shares 930 Value ($000) $232 Avg Close — Range —
Q4 2021
Shares 27,270 Value ($000) $6,104 Avg Close — Range —
Q3 2021
Shares 851 Value ($000) $222 Avg Close — Range —
Q2 2021
Shares 98 Value ($000) $25 Avg Close — Range —
Q1 2021
Shares 2,370 Value ($000) $637 Avg Close — Range —
Q4 2020
Shares 7,386 Value ($000) $2,015 Avg Close — Range —
Q3 2020
Shares 3,494 Value ($000) $832 Avg Close — Range —
Q2 2020
Shares 5,399 Value ($000) $1,358 Avg Close — Range —
Q1 2020
Shares 7,750 Value ($000) $1,445 Avg Close — Range —
Q4 2019
Shares 31,308 Value ($000) $9,008 Avg Close — Range —
Q3 2019
Shares 29,632 Value ($000) $8,498 Avg Close — Range —
Q2 2019
Shares 22,234 Value ($000) $6,244 Avg Close — Range —
Q1 2019
Shares 19,935 Value ($000) $4,916 Avg Close — Range —
Q4 2018
Shares 10 Value ($000) $4 Avg Close — Range —
Q3 2018
Shares 10 Value ($000) $2 Avg Close — Range —
Q2 2018
Shares 11,610 Value ($000) $2,446 Avg Close — Range —
Q1 2018
Shares 87,710 Value ($000) $17,761 Avg Close — Range —
Q4 2017
Shares 87,761 Value ($000) $16,888 Avg Close — Range —
Q3 2017
Shares 25,013 Value ($000) $3,871 Avg Close — Range —
Q2 2017
Shares 1,332 Value ($000) $192 Avg Close — Range —
Q1 2017
Shares 9,518 Value ($000) $1,441 Avg Close — Range —
Q4 2016
Shares 33 Value ($000) $5 Avg Close — Range —
Q3 2016
Shares 75,060 Value ($000) $13,040 Avg Close — Range —
Q2 2016
Shares 205,512 Value ($000) $29,415 Avg Close — Range —
Q1 2016
Shares 205,512 Value ($000) $30,570 Avg Close — Range —
Q4 2015
Shares 50,412 Value ($000) $7,205 Avg Close — Range —
Q3 2015
Shares 663 Value ($000) $91 Avg Close — Range —
Q2 2015
Shares 204,763 Value ($000) $31,955 Avg Close — Range —
Q1 2015
Shares 32,263 Value ($000) $4,869 Avg Close — Range —
Q4 2014
Shares 27,563 Value ($000) $4,099 Avg Close — Range —
Q3 2014
Shares 46,463 Value ($000) $6,603 Avg Close — Range —
Q2 2014
Shares 53,253 Value ($000) $7,019 Avg Close — Range —
Q1 2014
Shares 82,453 Value ($000) $9,490 Avg Close — Range —
Q4 2013
Shares 99,100 Value ($000) $11,612 Avg Close — Range —
Q3 2013
Shares 101,800 Value ($000) $11,214 Avg Close — Range —