FLEETCOR TECHNOLOGIES INC

CUSIP: 339041105 Class: Common Stock

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 895 Value ($000) $200 Avg Close Range
Q3 2021
Shares 895 Value ($000) $234 Avg Close Range
Q2 2021
Shares 895 Value ($000) $229 Avg Close Range
Q1 2021
Shares 895 Value ($000) $240 Avg Close Range
Q4 2020
Shares 1,135 Value ($000) $310 Avg Close Range
Q3 2020
Shares 1,135 Value ($000) $270 Avg Close Range
Q2 2020
Shares 1,389 Value ($000) $349 Avg Close Range
Q1 2020
Shares 1,409 Value ($000) $263 Avg Close Range
Q4 2019
Shares 1,409 Value ($000) $405 Avg Close Range
Q2 2019
Shares 1,400 Value ($000) $393 Avg Close Range
Q1 2019
Shares 1,400 Value ($000) $345 Avg Close Range
Q4 2018
Shares 1,400 Value ($000) $260 Avg Close Range
Q3 2018
Shares 1,400 Value ($000) $319 Avg Close Range
Q1 2018
Shares 1,518 Value ($000) $307 Avg Close Range
Q4 2017
Shares 1,183 Value ($000) $228 Avg Close Range
Q2 2017
Shares 1,720 Value ($000) $248 Avg Close Range
Q1 2017
Shares 1,520 Value ($000) $230 Avg Close Range
Q4 2016
Shares 1,620 Value ($000) $229 Avg Close Range
Q3 2016
Shares 1,620 Value ($000) $281 Avg Close Range
Q2 2016
Shares 1,735 Value ($000) $248 Avg Close Range
Q1 2016
Shares 2,435 Value ($000) $362 Avg Close Range
Q4 2015
Shares 2,310 Value ($000) $330 Avg Close Range
Q3 2015
Shares 2,670 Value ($000) $367 Avg Close Range
Q2 2015
Shares 2,720 Value ($000) $424 Avg Close Range
Q1 2015
Shares 2,720 Value ($000) $411 Avg Close Range
Q4 2014
Shares 2,720 Value ($000) $404 Avg Close Range
Q3 2014
Shares 2,915 Value ($000) $414 Avg Close Range
Q2 2014
Shares 2,915 Value ($000) $384 Avg Close Range
Q1 2014
Shares 2,915 Value ($000) $336 Avg Close Range
Q4 2013
Shares 1,815 Value ($000) $213 Avg Close Range