FLEETCOR TECHNOLOGIES INC

CUSIP: 339041105 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 175,154 Value ($000) $49,500 Avg Close — Range —
Q3 2023
Shares 144,938 Value ($000) $37,008 Avg Close — Range —
Q2 2023
Shares 148,301 Value ($000) $37,235 Avg Close — Range —
Q1 2023
Shares 111,582 Value ($000) $13,717 Avg Close — Range —
Q4 2022
Shares 101,817 Value ($000) $15,252 Avg Close — Range —
Q3 2022
Shares 106,849 Value ($000) $18,824 Avg Close — Range —
Q2 2022
Shares 106,614 Value ($000) $22,400 Avg Close — Range —
Q1 2022
Shares 88,225 Value ($000) $21,972 Avg Close — Range —
Q4 2021
Shares 85,093 Value ($000) $19,047 Avg Close — Range —
Q3 2021
Shares 90,822 Value ($000) $23,731 Avg Close — Range —
Q2 2021
Shares 89,951 Value ($000) $23,034 Avg Close — Range —
Q1 2021
Shares 91,368 Value ($000) $24,544 Avg Close — Range —
Q4 2020
Shares 169,391 Value ($000) $46,215 Avg Close — Range —
Q3 2020
Shares 97,340 Value ($000) $23,176 Avg Close — Range —
Q2 2020
Shares 70,568 Value ($000) $17,750 Avg Close — Range —
Q1 2020
Shares 210,889 Value ($000) $39,339 Avg Close — Range —
Q4 2019
Shares 413,833 Value ($000) $119,068 Avg Close — Range —
Q3 2019
Shares 408,988 Value ($000) $117,290 Avg Close — Range —
Q2 2019
Shares 409,847 Value ($000) $115,106 Avg Close — Range —
Q1 2019
Shares 416,461 Value ($000) $102,695 Avg Close — Range —
Q4 2018
Shares 353,294 Value ($000) $65,613 Avg Close — Range —
Q3 2018
Shares 369,342 Value ($000) $84,150 Avg Close — Range —
Q2 2018
Shares 369,234 Value ($000) $77,779 Avg Close — Range —
Q1 2018
Shares 378,801 Value ($000) $76,708 Avg Close — Range —
Q4 2017
Shares 390,765 Value ($000) $75,196 Avg Close — Range —
Q3 2017
Shares 381,740 Value ($000) $59,083 Avg Close — Range —
Q2 2017
Shares 80,182 Value ($000) $11,562 Avg Close — Range —
Q1 2017
Shares 77,122 Value ($000) $11,679 Avg Close — Range —
Q4 2016
Shares 57,826 Value ($000) $8,183 Avg Close — Range —