FLEETCOR TECHNOLOGIES INC

CUSIP: 339041105 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 105,200 Value ($000) $26,201 Avg Close — Range —
Q4 2021
Shares 98,700 Value ($000) $22,093 Avg Close — Range —
Q3 2021
Shares 82,800 Value ($000) $21,633 Avg Close — Range —
Q2 2021
Shares 82,400 Value ($000) $21,099 Avg Close — Range —
Q1 2021
Shares 69,384 Value ($000) $18,639 Avg Close — Range —
Q4 2020
Shares 35,500 Value ($000) $9,685 Avg Close — Range —
Q1 2014
Shares 1,900 Value ($000) $219 Avg Close — Range —
Q4 2013
Shares 3,635 Value ($000) $426 Avg Close — Range —
Q3 2013
Shares 6,047 Value ($000) $666 Avg Close — Range —
Q2 2013
Shares 7,447 Value ($000) $605 Avg Close — Range —