FLEETCOR TECHNOLOGIES INC

CUSIP: 339041105 Class: Common Stock

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,198 Value ($000) $295 Avg Close — Range —
Q4 2018
Shares 1,196 Value ($000) $222 Avg Close — Range —
Q3 2018
Shares 1,162 Value ($000) $265 Avg Close — Range —
Q2 2018
Shares 970 Value ($000) $204 Avg Close — Range —
Q4 2017
Shares 1,099 Value ($000) $211 Avg Close — Range —