FLEETCOR TECHNOLOGIES INC

CUSIP: 339041105 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 30,000 Value ($000) $5,773 Avg Close — Range —
Q3 2016
Shares 20,220 Value ($000) $3,513 Avg Close — Range —
Q4 2015
Shares 29,834 Value ($000) $4,264 Avg Close — Range —
Q3 2015
Shares 31,806 Value ($000) $4,377 Avg Close — Range —
Q2 2015
Shares 25,763 Value ($000) $4,021 Avg Close — Range —
Q1 2014
Shares 10,372 Value ($000) $1,193 Avg Close — Range —
Q4 2013
Shares 20,881 Value ($000) $2,447 Avg Close — Range —
Q3 2013
Shares 25,729 Value ($000) $2,834 Avg Close — Range —
Q2 2013
Shares 29,525 Value ($000) $2,400 Avg Close — Range —