FLEETCOR TECHNOLOGIES INC

CUSIP: 339041105 Class: Common Stock

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,040 Value ($000) $465 Avg Close — Range —
Q2 2018
Shares 2,137 Value ($000) $450 Avg Close — Range —
Q1 2018
Shares 1,588 Value ($000) $322 Avg Close — Range —
Q3 2016
Shares 2,140 Value ($000) $372 Avg Close — Range —
Q2 2016
Shares 2,514 Value ($000) $360 Avg Close — Range —
Q1 2016
Shares 1,429 Value ($000) $213 Avg Close — Range —
Q4 2015
Shares 2,179 Value ($000) $311 Avg Close — Range —
Q2 2015
Shares 3,005 Value ($000) $469 Avg Close — Range —
Q1 2015
Shares 2,990 Value ($000) $451 Avg Close — Range —
Q4 2014
Shares 3,719 Value ($000) $553 Avg Close — Range —
Q3 2014
Shares 5,990 Value ($000) $851 Avg Close — Range —
Q2 2014
Shares 2,977 Value ($000) $392 Avg Close — Range —
Q1 2014
Shares 6,576 Value ($000) $757 Avg Close — Range —
Q4 2013
Shares 4,037 Value ($000) $473 Avg Close — Range —
Q3 2013
Shares 4,159 Value ($000) $458 Avg Close — Range —
Q2 2013
Shares 7,582 Value ($000) $616 Avg Close — Range —