FLEETCOR TECHNOLOGIES INC

CUSIP: 339041105 Class: Common Stock

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 40,334 Value ($000) $11,399 Avg Close — Range —
Q3 2023
Shares 41,571 Value ($000) $10,615 Avg Close — Range —
Q2 2023
Shares 42,474 Value ($000) $10,664 Avg Close — Range —
Q1 2023
Shares 42,859 Value ($000) $9,037 Avg Close — Range —
Q4 2022
Shares 42,420 Value ($000) $7,792 Avg Close — Range —
Q3 2022
Shares 45,804 Value ($000) $8,069 Avg Close — Range —
Q2 2022
Shares 46,708 Value ($000) $9,814 Avg Close — Range —
Q1 2022
Shares 48,820 Value ($000) $12,159 Avg Close — Range —
Q4 2021
Shares 48,696 Value ($000) $10,900 Avg Close — Range —
Q3 2021
Shares 50,717 Value ($000) $13,251 Avg Close — Range —
Q2 2021
Shares 53,111 Value ($000) $13,600 Avg Close — Range —
Q1 2021
Shares 55,983 Value ($000) $15,038 Avg Close — Range —
Q4 2020
Shares 60,038 Value ($000) $16,380 Avg Close — Range —
Q3 2020
Shares 62,327 Value ($000) $14,840 Avg Close — Range —
Q2 2020
Shares 67,447 Value ($000) $16,965 Avg Close — Range —
Q1 2020
Shares 74,133 Value ($000) $13,829 Avg Close — Range —
Q4 2019
Shares 72,881 Value ($000) $20,969 Avg Close — Range —
Q3 2019
Shares 72,291 Value ($000) $20,731 Avg Close — Range —
Q2 2019
Shares 71,946 Value ($000) $20,206 Avg Close — Range —
Q1 2019
Shares 71,595 Value ($000) $18,658 Avg Close — Range —
Q4 2018
Shares 72,957 Value ($000) $13,550 Avg Close — Range —
Q3 2018
Shares 72,551 Value ($000) $16,530 Avg Close — Range —
Q2 2018
Shares 75,354 Value ($000) $15,874 Avg Close — Range —