FLEETCOR TECHNOLOGIES INC

CUSIP: 339041105 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 38,989 Value ($000) $11,019 Avg Close — Range —
Q3 2023
Shares 38,989 Value ($000) $9,955 Avg Close — Range —
Q2 2023
Shares 38,989 Value ($000) $9,789 Avg Close — Range —
Q1 2023
Shares 38,989 Value ($000) $8,221 Avg Close — Range —
Q4 2022
Shares 39,829 Value ($000) $7,316 Avg Close — Range —
Q3 2022
Shares 40,746 Value ($000) $7,178 Avg Close — Range —
Q2 2022
Shares 44,164 Value ($000) $9,279 Avg Close — Range —
Q1 2022
Shares 43,530 Value ($000) $10,842 Avg Close — Range —
Q4 2021
Shares 43,530 Value ($000) $9,744 Avg Close — Range —
Q3 2021
Shares 44,721 Value ($000) $11,684 Avg Close — Range —
Q2 2021
Shares 45,086 Value ($000) $11,545 Avg Close — Range —
Q1 2021
Shares 48,911 Value ($000) $13,139 Avg Close — Range —
Q4 2020
Shares 51,949 Value ($000) $14,173 Avg Close — Range —
Q3 2020
Shares 54,392 Value ($000) $12,951 Avg Close — Range —
Q2 2020
Shares 57,687 Value ($000) $14,510 Avg Close — Range —
Q1 2020
Shares 64,080 Value ($000) $11,953 Avg Close — Range —
Q4 2019
Shares 64,080 Value ($000) $18,437 Avg Close — Range —
Q3 2019
Shares 67,300 Value ($000) $19,300 Avg Close — Range —