FLEETCOR TECHNOLOGIES INC

CUSIP: 339041105 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 64,502 Value ($000) $18,229 Avg Close — Range —
Q3 2023
Shares 64,502 Value ($000) $16,470 Avg Close — Range —
Q2 2023
Shares 19,702 Value ($000) $4,947 Avg Close — Range —
Q1 2023
Shares 19,702 Value ($000) $4,154 Avg Close — Range —
Q4 2022
Shares 12,451 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 13,441 Value ($000) $2 Avg Close — Range —
Q2 2022
Shares 13,441 Value ($000) $2,824 Avg Close — Range —
Q1 2022
Shares 21,181 Value ($000) $5,276 Avg Close — Range —
Q4 2021
Shares 13,869 Value ($000) $3,104 Avg Close — Range —
Q3 2021
Shares 14,082 Value ($000) $3,680 Avg Close — Range —
Q2 2021
Shares 14,846 Value ($000) $3,801 Avg Close — Range —
Q1 2021
Shares 14,832 Value ($000) $3,984 Avg Close — Range —
Q4 2020
Shares 14,968 Value ($000) $4,084 Avg Close — Range —
Q3 2020
Shares 16,972 Value ($000) $4,041 Avg Close — Range —
Q2 2020
Shares 17,231 Value ($000) $4,334 Avg Close — Range —
Q1 2020
Shares 20,403 Value ($000) $3,806 Avg Close — Range —
Q4 2019
Shares 49,006 Value ($000) $14,100 Avg Close — Range —
Q3 2019
Shares 49,083 Value ($000) $14,076 Avg Close — Range —
Q2 2019
Shares 47,460 Value ($000) $13,329 Avg Close — Range —
Q1 2019
Shares 21,484 Value ($000) $5,298 Avg Close — Range —
Q4 2018
Shares 22,980 Value ($000) $4,268 Avg Close — Range —
Q3 2018
Shares 32,802 Value ($000) $7,474 Avg Close — Range —
Q2 2018
Shares 31,585 Value ($000) $6,653 Avg Close — Range —