FLEETCOR TECHNOLOGIES INC

CUSIP: 339041105 Class: Common Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 50 Value ($000) $14 Avg Close — Range —
Q3 2023
Shares 50 Value ($000) $13 Avg Close — Range —
Q2 2023
Shares 50 Value ($000) $13 Avg Close — Range —
Q1 2023
Shares 50 Value ($000) $11 Avg Close — Range —
Q4 2022
Shares 50 Value ($000) $9 Avg Close — Range —
Q3 2022
Shares 50 Value ($000) $9 Avg Close — Range —
Q2 2022
Shares 50 Value ($000) $11 Avg Close — Range —
Q1 2022
Shares 50 Value ($000) $12 Avg Close — Range —
Q4 2021
Shares 50 Value ($000) $11 Avg Close — Range —
Q3 2021
Shares 50 Value ($000) $13 Avg Close — Range —
Q2 2021
Shares 50 Value ($000) $13 Avg Close — Range —
Q1 2021
Shares 50 Value ($000) $13 Avg Close — Range —
Q4 2020
Shares 50 Value ($000) $13 Avg Close — Range —
Q3 2020
Shares 50 Value ($000) $11 Avg Close — Range —
Q2 2020
Shares 50 Value ($000) $13 Avg Close — Range —
Q1 2020
Shares 50 Value ($000) $9 Avg Close — Range —
Q4 2019
Shares 50 Value ($000) $14 Avg Close — Range —
Q3 2019
Shares 50 Value ($000) $14 Avg Close — Range —