FLEETCOR TECHNOLOGIES INC

CUSIP: 339041105 Class: Common Stock

Close Asset Management Ltd's Holding History (CIK: 0001718570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 40 Value ($000) $12 Avg Close — Range —
Q3 2019
Shares 40 Value ($000) $11 Avg Close — Range —
Q2 2019
Shares 40 Value ($000) $11 Avg Close — Range —
Q1 2019
Shares 40 Value ($000) $10 Avg Close — Range —
Q4 2018
Shares 8,629 Value ($000) $294 Avg Close — Range —
Q3 2018
Shares 82 Value ($000) $19 Avg Close — Range —
Q2 2018
Shares 115 Value ($000) $23 Avg Close — Range —
Q1 2018
Shares 115 Value ($000) $23 Avg Close — Range —
Q4 2017
Shares 115 Value ($000) $22 Avg Close — Range —
Q3 2017
Shares 115 Value ($000) $18 Avg Close — Range —
Q2 2017
Shares 115 Value ($000) $17 Avg Close — Range —
Q1 2017
Shares 115 Value ($000) $17 Avg Close — Range —
Q4 2016
Shares 115 Value ($000) $16 Avg Close — Range —