FLEXSTEEL INDS INC

Ticker: FLXS CUSIP: 339382103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,028 Value ($000) $3,335 Avg Close $38.82 Range $33.83 - $45.79

Q3 2025

Shares 79,694 Value ($000) $3,710 Avg Close $41.08 Range $32.36 - $52.20

Q2 2025

Shares 81,317 Value ($000) $2,946 Avg Close $32.61 Range $28.96 - $37.57

Q1 2025

Shares 80,217 Value ($000) $2,942 Avg Close $45.96 Range $35.38 - $62.95

Q4 2024

Shares 75,579 Value ($000) $4,120 Avg Close $53.78 Range $39.53 - $64.45

Q3 2024

Shares 58,687 Value ($000) $2,609 Avg Close $37.17 Range $28.26 - $44.35

Q2 2024

Shares 49,770 Value ($000) $1,548 Avg Close $34.73 Range $28.08 - $40.39

Q1 2024

Shares 14,263 Value ($000) $534 Avg Close $29.46 Range $16.95 - $37.24

Q4 2023

Shares 14,263 Value ($000) $271 Avg Close $17.88 Range $15.02 - $19.94

Q3 2023

Shares 14,263 Value ($000) $298 Avg Close $19.45 Range $17.55 - $23.74

Q2 2023

Shares 19,133 Value ($000) $380 Avg Close $17.10 Range $15.24 - $19.34

Q1 2023

Shares 19,133 Value ($000) $371 Avg Close $18.16 Range $14.42 - $21.35

Q4 2022

Shares 19,333 Value ($000) $301 Avg Close $13.94 Range $12.50 - $16.08

Q3 2022

Shares 19,333 Value ($000) $306 Avg Close $16.04 Range $13.68 - $18.39

Q2 2022

Shares 21,633 Value ($000) $393 Avg Close $18.29 Range $15.99 - $21.73

Q1 2022

Shares 106,455 Value ($000) $2,070 Avg Close $20.73 Range $16.52 - $27.07

Q4 2021

Shares 103,767 Value ($000) $2,803 Avg Close $25.85 Range $20.55 - $28.50

Q3 2021

Shares 101,510 Value ($000) $3,150 Avg Close $31.97 Range $27.16 - $38.53

Q2 2021

Shares 82,577 Value ($000) $3,347 Avg Close $38.95 Range $31.31 - $45.67

Q1 2021

Shares 10,285 Value ($000) $358 Avg Close $31.41 Range $26.86 - $37.03

Q4 2020

Shares 7,785 Value ($000) $273 Avg Close $26.41 Range $21.15 - $31.45

Q1 2020

Shares 125,802 Value ($000) $1,406 Avg Close $13.47 Range $8.64 - $18.39

Q4 2019

Shares 134,051 Value ($000) $2,700 Avg Close $14.91 Range $11.48 - $18.07

Q3 2019

Shares 132,340 Value ($000) $1,990 Avg Close $13.75 Range $10.93 - $15.87

Q2 2019

Shares 130,972 Value ($000) $2,262 Avg Close $17.10 Range $13.51 - $21.54

Q1 2019

Shares 149,936 Value ($000) $3,477 Avg Close $20.07 Range $17.77 - $21.41

Q4 2018

Shares 178,230 Value ($000) $3,974 Avg Close $20.80 Range $17.70 - $24.92

Q3 2018

Shares 175,694 Value ($000) $5,227 Avg Close $28.91 Range $24.03 - $32.76

Q2 2018

Shares 173,648 Value ($000) $6,929 Avg Close $31.10 Range $29.20 - $33.12

Q1 2018

Shares 171,076 Value ($000) $6,769 Avg Close $33.57 Range $28.00 - $40.05

Q4 2017

Shares 125,706 Value ($000) $5,880 Avg Close $39.09 Range $35.93 - $42.28

Q3 2017

Shares 117,090 Value ($000) $5,936 Avg Close $40.51 Range $34.34 - $45.88

Q2 2017

Shares 120,524 Value ($000) $6,524 Avg Close $41.61 Range $38.32 - $45.47

Q1 2017

Shares 113,358 Value ($000) $5,714 Avg Close $40.98 Range $35.84 - $49.27

Q4 2016

Shares 106,419 Value ($000) $6,563 Avg Close $40.79 Range $31.39 - $49.61

Q3 2016

Shares 99,789 Value ($000) $5,157 Avg Close $35.47 Range $29.66 - $42.59

Q2 2016

Shares 87,287 Value ($000) $3,461 Avg Close $32.13 Range $28.08 - $35.26

Q1 2016

Shares 87,427 Value ($000) $3,819 Avg Close $32.46 Range $29.44 - $35.65

Q4 2015

Shares 82,871 Value ($000) $3,663 Avg Close $33.07 Range $23.40 - $37.58

Q3 2015

Shares 77,751 Value ($000) $2,430 Avg Close $27.89 Range $21.19 - $34.50

Q2 2015

Shares 78,491 Value ($000) $3,383 Avg Close $28.16 Range $23.32 - $35.39

Q1 2015

Shares 75,566 Value ($000) $2,366 Avg Close $23.33 Range $21.70 - $25.67

Q4 2014

Shares 77,887 Value ($000) $2,510 Avg Close $24.82 Range $21.90 - $27.73

Q3 2014

Shares 72,594 Value ($000) $2,447 Avg Close $25.50 Range $22.73 - $28.88

Q2 2014

Shares 70,384 Value ($000) $2,347 Avg Close $26.03 Range $22.90 - $30.26

Q1 2014

Shares 70,905 Value ($000) $2,668 Avg Close $24.84 Range $19.20 - $28.79

Q4 2013

Shares 68,948 Value ($000) $2,118 Avg Close $20.11 Range $16.68 - $23.58

Q3 2013

Shares 66,237 Value ($000) $1,650 Avg Close $17.82 Range $16.40 - $19.17

Q2 2013

Shares 65,928 Value ($000) $1,608 Avg Close $16.27 Range $13.58 - $18.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,028	$3,335	$38.82	$33.83 - $45.79
Q3 2025	79,694	$3,710	$41.08	$32.36 - $52.20
Q2 2025	81,317	$2,946	$32.61	$28.96 - $37.57
Q1 2025	80,217	$2,942	$45.96	$35.38 - $62.95
Q4 2024	75,579	$4,120	$53.78	$39.53 - $64.45
Q3 2024	58,687	$2,609	$37.17	$28.26 - $44.35
Q2 2024	49,770	$1,548	$34.73	$28.08 - $40.39
Q1 2024	14,263	$534	$29.46	$16.95 - $37.24
Q4 2023	14,263	$271	$17.88	$15.02 - $19.94
Q3 2023	14,263	$298	$19.45	$17.55 - $23.74
Q2 2023	19,133	$380	$17.10	$15.24 - $19.34
Q1 2023	19,133	$371	$18.16	$14.42 - $21.35
Q4 2022	19,333	$301	$13.94	$12.50 - $16.08
Q3 2022	19,333	$306	$16.04	$13.68 - $18.39
Q2 2022	21,633	$393	$18.29	$15.99 - $21.73
Q1 2022	106,455	$2,070	$20.73	$16.52 - $27.07
Q4 2021	103,767	$2,803	$25.85	$20.55 - $28.50
Q3 2021	101,510	$3,150	$31.97	$27.16 - $38.53
Q2 2021	82,577	$3,347	$38.95	$31.31 - $45.67
Q1 2021	10,285	$358	$31.41	$26.86 - $37.03
Q4 2020	7,785	$273	$26.41	$21.15 - $31.45
Q1 2020	125,802	$1,406	$13.47	$8.64 - $18.39
Q4 2019	134,051	$2,700	$14.91	$11.48 - $18.07
Q3 2019	132,340	$1,990	$13.75	$10.93 - $15.87
Q2 2019	130,972	$2,262	$17.10	$13.51 - $21.54
Q1 2019	149,936	$3,477	$20.07	$17.77 - $21.41
Q4 2018	178,230	$3,974	$20.80	$17.70 - $24.92
Q3 2018	175,694	$5,227	$28.91	$24.03 - $32.76
Q2 2018	173,648	$6,929	$31.10	$29.20 - $33.12
Q1 2018	171,076	$6,769	$33.57	$28.00 - $40.05
Q4 2017	125,706	$5,880	$39.09	$35.93 - $42.28
Q3 2017	117,090	$5,936	$40.51	$34.34 - $45.88
Q2 2017	120,524	$6,524	$41.61	$38.32 - $45.47
Q1 2017	113,358	$5,714	$40.98	$35.84 - $49.27
Q4 2016	106,419	$6,563	$40.79	$31.39 - $49.61
Q3 2016	99,789	$5,157	$35.47	$29.66 - $42.59
Q2 2016	87,287	$3,461	$32.13	$28.08 - $35.26
Q1 2016	87,427	$3,819	$32.46	$29.44 - $35.65
Q4 2015	82,871	$3,663	$33.07	$23.40 - $37.58
Q3 2015	77,751	$2,430	$27.89	$21.19 - $34.50
Q2 2015	78,491	$3,383	$28.16	$23.32 - $35.39
Q1 2015	75,566	$2,366	$23.33	$21.70 - $25.67
Q4 2014	77,887	$2,510	$24.82	$21.90 - $27.73
Q3 2014	72,594	$2,447	$25.50	$22.73 - $28.88
Q2 2014	70,384	$2,347	$26.03	$22.90 - $30.26
Q1 2014	70,905	$2,668	$24.84	$19.20 - $28.79
Q4 2013	68,948	$2,118	$20.11	$16.68 - $23.58
Q3 2013	66,237	$1,650	$17.82	$16.40 - $19.17
Q2 2013	65,928	$1,608	$16.27	$13.58 - $18.60