FLEXSTEEL INDS INC

Ticker: FLXS CUSIP: 339382103 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 357,821 Value ($000) $14,130 Avg Close $38.82 Range $33.83 - $45.79

Q3 2025

Shares 360,147 Value ($000) $16,694 Avg Close $41.08 Range $32.36 - $52.20

Q2 2025

Shares 364,949 Value ($000) $13,149 Avg Close $32.61 Range $28.96 - $37.57

Q1 2025

Shares 367,622 Value ($000) $13,422 Avg Close $45.96 Range $35.38 - $62.95

Q4 2024

Shares 378,886 Value ($000) $20,589 Avg Close $53.78 Range $39.53 - $64.45

Q3 2024

Shares 382,787 Value ($000) $16,953 Avg Close $37.17 Range $28.26 - $44.35

Q2 2024

Shares 387,787 Value ($000) $12,045 Avg Close $34.73 Range $28.08 - $40.39

Q1 2024

Shares 394,882 Value ($000) $14,729 Avg Close $29.46 Range $16.95 - $37.24

Q4 2023

Shares 403,395 Value ($000) $7,604 Avg Close $17.88 Range $15.02 - $19.94

Q3 2023

Shares 417,377 Value ($000) $8,665 Avg Close $19.45 Range $17.55 - $23.74

Q2 2023

Shares 432,284 Value ($000) $8,520 Avg Close $17.10 Range $15.24 - $19.34

Q1 2023

Shares 448,023 Value ($000) $8,629 Avg Close $18.16 Range $14.42 - $21.35

Q4 2022

Shares 464,857 Value ($000) $7 Avg Close $13.94 Range $12.50 - $16.08

Q3 2022

Shares 469,951 Value ($000) $7,379 Avg Close $16.04 Range $13.68 - $18.39

Q2 2022

Shares 496,824 Value ($000) $8,942 Avg Close $18.29 Range $15.99 - $21.73

Q1 2022

Shares 501,042 Value ($000) $9,670 Avg Close $20.73 Range $16.52 - $27.07

Q4 2021

Shares 518,637 Value ($000) $13,931 Avg Close $25.85 Range $20.55 - $28.50

Q3 2021

Shares 533,618 Value ($000) $16,478 Avg Close $31.97 Range $27.16 - $38.53

Q2 2021

Shares 542,054 Value ($000) $21,894 Avg Close $38.95 Range $31.31 - $45.67

Q1 2021

Shares 557,857 Value ($000) $19,441 Avg Close $31.41 Range $26.86 - $37.03

Q4 2020

Shares 576,440 Value ($000) $20,158 Avg Close $26.41 Range $21.15 - $31.45

Q3 2020

Shares 579,546 Value ($000) $13,909 Avg Close $15.60 Range $11.04 - $22.15

Q2 2020

Shares 595,551 Value ($000) $7,522 Avg Close $8.83 Range $6.88 - $11.99

Q1 2020

Shares 648,055 Value ($000) $7,103 Avg Close $13.47 Range $8.64 - $18.39

Q4 2019

Shares 624,991 Value ($000) $12,450 Avg Close $14.91 Range $11.48 - $18.07

Q3 2019

Shares 663,844 Value ($000) $9,838 Avg Close $13.75 Range $10.93 - $15.87

Q2 2019

Shares 663,137 Value ($000) $11,313 Avg Close $17.10 Range $13.51 - $21.54

Q1 2019

Shares 658,962 Value ($000) $15,282 Avg Close $20.07 Range $17.77 - $21.41

Q4 2018

Shares 662,299 Value ($000) $14,624 Avg Close $20.80 Range $17.70 - $24.92

Q3 2018

Shares 660,104 Value ($000) $19,631 Avg Close $28.91 Range $24.03 - $32.76

Q2 2018

Shares 653,988 Value ($000) $26,094 Avg Close $31.10 Range $29.20 - $33.12

Q1 2018

Shares 659,969 Value ($000) $26,122 Avg Close $33.57 Range $28.00 - $40.05

Q4 2017

Shares 659,100 Value ($000) $30,833 Avg Close $39.09 Range $35.93 - $42.28

Q3 2017

Shares 656,448 Value ($000) $33,282 Avg Close $40.51 Range $34.34 - $45.88

Q2 2017

Shares 654,425 Value ($000) $35,411 Avg Close $41.61 Range $38.32 - $45.47

Q1 2017

Shares 650,914 Value ($000) $32,806 Avg Close $40.98 Range $35.84 - $49.27

Q4 2016

Shares 653,568 Value ($000) $40,306 Avg Close $40.79 Range $31.39 - $49.61

Q3 2016

Shares 648,870 Value ($000) $33,560 Avg Close $35.47 Range $29.66 - $42.59

Q2 2016

Shares 650,603 Value ($000) $25,777 Avg Close $32.13 Range $28.08 - $35.26

Q1 2016

Shares 644,253 Value ($000) $28,141 Avg Close $32.46 Range $29.44 - $35.65

Q4 2015

Shares 641,181 Value ($000) $28,327 Avg Close $33.07 Range $23.40 - $37.58

Q3 2015

Shares 632,190 Value ($000) $19,755 Avg Close $27.89 Range $21.19 - $34.50

Q2 2015

Shares 628,490 Value ($000) $27,082 Avg Close $28.16 Range $23.32 - $35.39

Q1 2015

Shares 624,081 Value ($000) $19,527 Avg Close $23.33 Range $21.70 - $25.67

Q4 2014

Shares 619,701 Value ($000) $19,986 Avg Close $24.82 Range $21.90 - $27.73

Q3 2014

Shares 606,865 Value ($000) $20,470 Avg Close $25.50 Range $22.73 - $28.88

Q2 2014

Shares 599,160 Value ($000) $19,982 Avg Close $26.03 Range $22.90 - $30.26

Q1 2014

Shares 586,252 Value ($000) $22,055 Avg Close $24.84 Range $19.20 - $28.79

Q4 2013

Shares 583,332 Value ($000) $17,926 Avg Close $20.11 Range $16.68 - $23.58

Q3 2013

Shares 578,288 Value ($000) $14,440 Avg Close $17.82 Range $16.40 - $19.17

Q2 2013

Shares 577,972 Value ($000) $14,091 Avg Close $16.27 Range $13.58 - $18.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	357,821	$14,130	$38.82	$33.83 - $45.79
Q3 2025	360,147	$16,694	$41.08	$32.36 - $52.20
Q2 2025	364,949	$13,149	$32.61	$28.96 - $37.57
Q1 2025	367,622	$13,422	$45.96	$35.38 - $62.95
Q4 2024	378,886	$20,589	$53.78	$39.53 - $64.45
Q3 2024	382,787	$16,953	$37.17	$28.26 - $44.35
Q2 2024	387,787	$12,045	$34.73	$28.08 - $40.39
Q1 2024	394,882	$14,729	$29.46	$16.95 - $37.24
Q4 2023	403,395	$7,604	$17.88	$15.02 - $19.94
Q3 2023	417,377	$8,665	$19.45	$17.55 - $23.74
Q2 2023	432,284	$8,520	$17.10	$15.24 - $19.34
Q1 2023	448,023	$8,629	$18.16	$14.42 - $21.35
Q4 2022	464,857	$7	$13.94	$12.50 - $16.08
Q3 2022	469,951	$7,379	$16.04	$13.68 - $18.39
Q2 2022	496,824	$8,942	$18.29	$15.99 - $21.73
Q1 2022	501,042	$9,670	$20.73	$16.52 - $27.07
Q4 2021	518,637	$13,931	$25.85	$20.55 - $28.50
Q3 2021	533,618	$16,478	$31.97	$27.16 - $38.53
Q2 2021	542,054	$21,894	$38.95	$31.31 - $45.67
Q1 2021	557,857	$19,441	$31.41	$26.86 - $37.03
Q4 2020	576,440	$20,158	$26.41	$21.15 - $31.45
Q3 2020	579,546	$13,909	$15.60	$11.04 - $22.15
Q2 2020	595,551	$7,522	$8.83	$6.88 - $11.99
Q1 2020	648,055	$7,103	$13.47	$8.64 - $18.39
Q4 2019	624,991	$12,450	$14.91	$11.48 - $18.07
Q3 2019	663,844	$9,838	$13.75	$10.93 - $15.87
Q2 2019	663,137	$11,313	$17.10	$13.51 - $21.54
Q1 2019	658,962	$15,282	$20.07	$17.77 - $21.41
Q4 2018	662,299	$14,624	$20.80	$17.70 - $24.92
Q3 2018	660,104	$19,631	$28.91	$24.03 - $32.76
Q2 2018	653,988	$26,094	$31.10	$29.20 - $33.12
Q1 2018	659,969	$26,122	$33.57	$28.00 - $40.05
Q4 2017	659,100	$30,833	$39.09	$35.93 - $42.28
Q3 2017	656,448	$33,282	$40.51	$34.34 - $45.88
Q2 2017	654,425	$35,411	$41.61	$38.32 - $45.47
Q1 2017	650,914	$32,806	$40.98	$35.84 - $49.27
Q4 2016	653,568	$40,306	$40.79	$31.39 - $49.61
Q3 2016	648,870	$33,560	$35.47	$29.66 - $42.59
Q2 2016	650,603	$25,777	$32.13	$28.08 - $35.26
Q1 2016	644,253	$28,141	$32.46	$29.44 - $35.65
Q4 2015	641,181	$28,327	$33.07	$23.40 - $37.58
Q3 2015	632,190	$19,755	$27.89	$21.19 - $34.50
Q2 2015	628,490	$27,082	$28.16	$23.32 - $35.39
Q1 2015	624,081	$19,527	$23.33	$21.70 - $25.67
Q4 2014	619,701	$19,986	$24.82	$21.90 - $27.73
Q3 2014	606,865	$20,470	$25.50	$22.73 - $28.88
Q2 2014	599,160	$19,982	$26.03	$22.90 - $30.26
Q1 2014	586,252	$22,055	$24.84	$19.20 - $28.79
Q4 2013	583,332	$17,926	$20.11	$16.68 - $23.58
Q3 2013	578,288	$14,440	$17.82	$16.40 - $19.17
Q2 2013	577,972	$14,091	$16.27	$13.58 - $18.60