FLEXSTEEL INDS INC

Ticker: FLXS CUSIP: 339382103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,818 Value ($000) $151 Avg Close $38.82 Range $33.83 - $45.79
Q4 2021
Shares 4 Value ($000) $0 Avg Close $25.85 Range $20.55 - $28.50
Q3 2021
Shares 11 Value ($000) $0 Avg Close $31.97 Range $27.16 - $38.53
Q1 2020
Shares 597 Value ($000) $7 Avg Close $13.47 Range $8.64 - $18.39
Q4 2019
Shares 352 Value ($000) $7 Avg Close $14.91 Range $11.48 - $18.07
Q3 2019
Shares 1,058 Value ($000) $15 Avg Close $13.75 Range $10.93 - $15.87
Q2 2019
Shares 854 Value ($000) $14 Avg Close $17.10 Range $13.51 - $21.54
Q1 2019
Shares 911 Value ($000) $21 Avg Close $20.07 Range $17.77 - $21.41
Q4 2018
Shares 511 Value ($000) $11 Avg Close $20.80 Range $17.70 - $24.92
Q3 2018
Shares 128 Value ($000) $4 Avg Close $28.91 Range $24.03 - $32.76
Q2 2018
Shares 202 Value ($000) $8,060 Avg Close $31.10 Range $29.20 - $33.12
Q1 2018
Shares 202 Value ($000) $8 Avg Close $33.57 Range $28.00 - $40.05
Q4 2017
Shares 209 Value ($000) $9 Avg Close $39.09 Range $35.93 - $42.28
Q3 2017
Shares 202 Value ($000) $10 Avg Close $40.51 Range $34.34 - $45.88
Q2 2017
Shares 69 Value ($000) $4 Avg Close $41.61 Range $38.32 - $45.47
Q1 2017
Shares 69 Value ($000) $3 Avg Close $40.98 Range $35.84 - $49.27