FLEXSTEEL INDS INC

Ticker: FLXS CUSIP: 339382103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,700 Value ($000) $107 Avg Close $38.82 Range $33.83 - $45.79
Q3 2025
Shares 2,700 Value ($000) $125 Avg Close $41.08 Range $32.36 - $52.20
Q2 2025
Shares 2,700 Value ($000) $97 Avg Close $32.61 Range $28.96 - $37.57
Q1 2025
Shares 2,700 Value ($000) $99 Avg Close $45.96 Range $35.38 - $62.95
Q4 2024
Shares 2,700 Value ($000) $147 Avg Close $53.78 Range $39.53 - $64.45
Q3 2024
Shares 3,300 Value ($000) $146 Avg Close $37.17 Range $28.26 - $44.35
Q2 2024
Shares 3,300 Value ($000) $102 Avg Close $34.73 Range $28.08 - $40.39
Q2 2022
Shares 40 Value ($000) $1 Avg Close $18.29 Range $15.99 - $21.73
Q1 2022
Shares 5,754 Value ($000) $111 Avg Close $20.73 Range $16.52 - $27.07
Q4 2021
Shares 5,754 Value ($000) $155 Avg Close $25.85 Range $20.55 - $28.50
Q3 2021
Shares 5,740 Value ($000) $177 Avg Close $31.97 Range $27.16 - $38.53
Q2 2021
Shares 5,700 Value ($000) $230 Avg Close $38.95 Range $31.31 - $45.67
Q1 2020
Shares 8,400 Value ($000) $92 Avg Close $13.47 Range $8.64 - $18.39
Q4 2019
Shares 8,400 Value ($000) $167 Avg Close $14.91 Range $11.48 - $18.07
Q3 2019
Shares 8,400 Value ($000) $124 Avg Close $13.75 Range $10.93 - $15.87
Q2 2019
Shares 8,400 Value ($000) $143 Avg Close $17.10 Range $13.51 - $21.54
Q1 2019
Shares 8,400 Value ($000) $195 Avg Close $20.07 Range $17.77 - $21.41
Q4 2018
Shares 8,400 Value ($000) $185 Avg Close $20.80 Range $17.70 - $24.92
Q3 2018
Shares 8,400 Value ($000) $250 Avg Close $28.91 Range $24.03 - $32.76
Q2 2018
Shares 8,400 Value ($000) $335 Avg Close $31.10 Range $29.20 - $33.12
Q1 2018
Shares 8,400 Value ($000) $332 Avg Close $33.57 Range $28.00 - $40.05
Q4 2017
Shares 8,400 Value ($000) $393 Avg Close $39.09 Range $35.93 - $42.28
Q3 2017
Shares 8,400 Value ($000) $426 Avg Close $40.51 Range $34.34 - $45.88
Q2 2017
Shares 8,400 Value ($000) $455 Avg Close $41.61 Range $38.32 - $45.47
Q1 2017
Shares 8,401 Value ($000) $423 Avg Close $40.98 Range $35.84 - $49.27
Q4 2016
Shares 8,400 Value ($000) $518 Avg Close $40.79 Range $31.39 - $49.61
Q3 2016
Shares 8,400 Value ($000) $434 Avg Close $35.47 Range $29.66 - $42.59
Q2 2016
Shares 8,400 Value ($000) $333 Avg Close $32.13 Range $28.08 - $35.26
Q1 2016
Shares 6,000 Value ($000) $262 Avg Close $32.46 Range $29.44 - $35.65
Q4 2015
Shares 6,000 Value ($000) $265 Avg Close $33.07 Range $23.40 - $37.58
Q3 2015
Shares 6,000 Value ($000) $188 Avg Close $27.89 Range $21.19 - $34.50
Q2 2015
Shares 5,728 Value ($000) $247 Avg Close $28.16 Range $23.32 - $35.39