FLEXSTEEL INDS INC

Ticker: FLXS CUSIP: 339382103 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 17,128 Value ($000) $397 Avg Close $20.07 Range $17.77 - $21.41

Q4 2018

Shares 16,700 Value ($000) $369 Avg Close $20.80 Range $17.70 - $24.92

Q3 2018

Shares 14,935 Value ($000) $444 Avg Close $28.91 Range $24.03 - $32.76

Q2 2018

Shares 13,725 Value ($000) $548 Avg Close $31.10 Range $29.20 - $33.12

Q1 2018

Shares 13,725 Value ($000) $543 Avg Close $33.57 Range $28.00 - $40.05

Q4 2017

Shares 56,245 Value ($000) $2,631 Avg Close $39.09 Range $35.93 - $42.28

Q3 2017

Shares 67,919 Value ($000) $3,443 Avg Close $40.51 Range $34.34 - $45.88

Q2 2017

Shares 68,449 Value ($000) $3,704 Avg Close $41.61 Range $38.32 - $45.47

Q1 2017

Shares 91,389 Value ($000) $4,606 Avg Close $40.98 Range $35.84 - $49.27

Q4 2016

Shares 192,349 Value ($000) $11,862 Avg Close $40.79 Range $31.39 - $49.61

Q3 2016

Shares 145,969 Value ($000) $7,550 Avg Close $35.47 Range $29.66 - $42.59

Q2 2016

Shares 141,719 Value ($000) $5,615 Avg Close $32.13 Range $28.08 - $35.26

Q1 2016

Shares 138,949 Value ($000) $6,069 Avg Close $32.46 Range $29.44 - $35.65

Q4 2015

Shares 138,949 Value ($000) $6,139 Avg Close $33.07 Range $23.40 - $37.58

Q3 2015

Shares 93,574 Value ($000) $2,924 Avg Close $27.89 Range $21.19 - $34.50

Q2 2015

Shares 59,774 Value ($000) $2,576 Avg Close $28.16 Range $23.32 - $35.39

Q1 2015

Shares 53,334 Value ($000) $1,669 Avg Close $23.33 Range $21.70 - $25.67

Q4 2014

Shares 50,584 Value ($000) $1,631 Avg Close $24.82 Range $21.90 - $27.73

Q3 2014

Shares 49,419 Value ($000) $1,667 Avg Close $25.50 Range $22.73 - $28.88

Q2 2014

Shares 44,839 Value ($000) $1,495 Avg Close $26.03 Range $22.90 - $30.26

Q1 2014

Shares 44,839 Value ($000) $1,687 Avg Close $24.84 Range $19.20 - $28.79

Q4 2013

Shares 37,009 Value ($000) $1,137 Avg Close $20.11 Range $16.68 - $23.58

Q3 2013

Shares 29,159 Value ($000) $728 Avg Close $17.82 Range $16.40 - $19.17

Q2 2013

Shares 26,749 Value ($000) $652 Avg Close $16.27 Range $13.58 - $18.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	17,128	$397	$20.07	$17.77 - $21.41
Q4 2018	16,700	$369	$20.80	$17.70 - $24.92
Q3 2018	14,935	$444	$28.91	$24.03 - $32.76
Q2 2018	13,725	$548	$31.10	$29.20 - $33.12
Q1 2018	13,725	$543	$33.57	$28.00 - $40.05
Q4 2017	56,245	$2,631	$39.09	$35.93 - $42.28
Q3 2017	67,919	$3,443	$40.51	$34.34 - $45.88
Q2 2017	68,449	$3,704	$41.61	$38.32 - $45.47
Q1 2017	91,389	$4,606	$40.98	$35.84 - $49.27
Q4 2016	192,349	$11,862	$40.79	$31.39 - $49.61
Q3 2016	145,969	$7,550	$35.47	$29.66 - $42.59
Q2 2016	141,719	$5,615	$32.13	$28.08 - $35.26
Q1 2016	138,949	$6,069	$32.46	$29.44 - $35.65
Q4 2015	138,949	$6,139	$33.07	$23.40 - $37.58
Q3 2015	93,574	$2,924	$27.89	$21.19 - $34.50
Q2 2015	59,774	$2,576	$28.16	$23.32 - $35.39
Q1 2015	53,334	$1,669	$23.33	$21.70 - $25.67
Q4 2014	50,584	$1,631	$24.82	$21.90 - $27.73
Q3 2014	49,419	$1,667	$25.50	$22.73 - $28.88
Q2 2014	44,839	$1,495	$26.03	$22.90 - $30.26
Q1 2014	44,839	$1,687	$24.84	$19.20 - $28.79
Q4 2013	37,009	$1,137	$20.11	$16.68 - $23.58
Q3 2013	29,159	$728	$17.82	$16.40 - $19.17
Q2 2013	26,749	$652	$16.27	$13.58 - $18.60