FLEXSTEEL INDS INC

Ticker: FLXS CUSIP: 339382103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $395 Avg Close $38.82 Range $33.83 - $45.79
Q3 2025
Shares 10,000 Value ($000) $464 Avg Close $41.08 Range $32.36 - $52.20
Q2 2025
Shares 10,000 Value ($000) $360 Avg Close $32.61 Range $28.96 - $37.57
Q1 2025
Shares 9,300 Value ($000) $340 Avg Close $45.96 Range $35.38 - $62.95
Q4 2024
Shares 9,300 Value ($000) $505 Avg Close $53.78 Range $39.53 - $64.45
Q3 2024
Shares 7,700 Value ($000) $341 Avg Close $37.17 Range $28.26 - $44.35
Q1 2020
Shares 18,100 Value ($000) $198 Avg Close $13.47 Range $8.64 - $18.39
Q4 2019
Shares 18,100 Value ($000) $360 Avg Close $14.91 Range $11.48 - $18.07
Q3 2019
Shares 18,100 Value ($000) $268 Avg Close $13.75 Range $10.93 - $15.87
Q2 2019
Shares 14,900 Value ($000) $254 Avg Close $17.10 Range $13.51 - $21.54
Q1 2019
Shares 13,900 Value ($000) $322 Avg Close $20.07 Range $17.77 - $21.41
Q4 2018
Shares 13,900 Value ($000) $306 Avg Close $20.80 Range $17.70 - $24.92
Q3 2018
Shares 13,900 Value ($000) $413 Avg Close $28.91 Range $24.03 - $32.76
Q2 2018
Shares 13,900 Value ($000) $554 Avg Close $31.10 Range $29.20 - $33.12
Q1 2018
Shares 12,700 Value ($000) $502 Avg Close $33.57 Range $28.00 - $40.05
Q4 2017
Shares 12,700 Value ($000) $594 Avg Close $39.09 Range $35.93 - $42.28
Q3 2017
Shares 12,700 Value ($000) $643 Avg Close $40.51 Range $34.34 - $45.88
Q2 2017
Shares 12,700 Value ($000) $687 Avg Close $41.61 Range $38.32 - $45.47
Q1 2017
Shares 13,600 Value ($000) $685 Avg Close $40.98 Range $35.84 - $49.27
Q4 2016
Shares 5,000 Value ($000) $308 Avg Close $40.79 Range $31.39 - $49.61
Q3 2016
Shares 2,400 Value ($000) $124 Avg Close $35.47 Range $29.66 - $42.59