FLEXSTEEL INDS INC

Ticker: FLXS CUSIP: 339382103 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 25,358 Value ($000) $792 Avg Close $27.89 Range $21.19 - $34.50
Q2 2015
Shares 37,248 Value ($000) $1,605 Avg Close $28.16 Range $23.32 - $35.39
Q1 2015
Shares 37,248 Value ($000) $1,165 Avg Close $23.33 Range $21.70 - $25.67
Q4 2014
Shares 37,248 Value ($000) $1,201 Avg Close $24.82 Range $21.90 - $27.73
Q3 2014
Shares 37,248 Value ($000) $1,256 Avg Close $25.50 Range $22.73 - $28.88
Q2 2014
Shares 37,248 Value ($000) $1,242 Avg Close $26.03 Range $22.90 - $30.26
Q1 2014
Shares 37,248 Value ($000) $1,401 Avg Close $24.84 Range $19.20 - $28.79
Q4 2013
Shares 81,558 Value ($000) $2,506 Avg Close $20.11 Range $16.68 - $23.58
Q3 2013
Shares 81,558 Value ($000) $2,037 Avg Close $17.82 Range $16.40 - $19.17
Q2 2013
Shares 81,558 Value ($000) $1,988 Avg Close $16.27 Range $13.58 - $18.60