Ticker: FLXS CUSIP: 339382103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 804 | $32 | $38.82 | $33.83 - $45.79 |
| Q3 2025 | 44 | $2 | $41.08 | $32.36 - $52.20 |
| Q2 2025 | 1,238 | $45 | $32.61 | $28.96 - $37.57 |
| Q1 2025 | 3,234 | $118 | $45.96 | $35.38 - $62.95 |
| Q4 2024 | 3,597 | $195 | $53.78 | $39.53 - $64.45 |
| Q3 2024 | 3,362 | $149 | $37.17 | $28.26 - $44.35 |
| Q2 2024 | 1,036 | $32 | $34.73 | $28.08 - $40.39 |
| Q1 2024 | 12,017 | $448 | $29.46 | $16.95 - $37.24 |
| Q1 2023 | 645 | $12 | $18.16 | $14.42 - $21.35 |
| Q2 2022 | 259 | $5 | $18.29 | $15.99 - $21.73 |
| Q1 2022 | 294 | $6 | $20.73 | $16.52 - $27.07 |
| Q4 2021 | 1,641 | $44 | $25.85 | $20.55 - $28.50 |
| Q3 2021 | 1,587 | $49 | $31.97 | $27.16 - $38.53 |
| Q2 2021 | 506 | $20 | $38.95 | $31.31 - $45.67 |
| Q1 2021 | 6,165 | $215 | $31.41 | $26.86 - $37.03 |
| Q4 2020 | 8,294 | $290 | $26.41 | $21.15 - $31.45 |
| Q3 2020 | 190 | $5 | $15.60 | $11.04 - $22.15 |
| Q2 2020 | 589 | $7 | $8.83 | $6.88 - $11.99 |
| Q1 2020 | 2,078 | $23 | $13.47 | $8.64 - $18.39 |
| Q4 2019 | 2,004 | $40 | $14.91 | $11.48 - $18.07 |
| Q3 2019 | 4,614 | $68 | $13.75 | $10.93 - $15.87 |
| Q2 2019 | 1,958 | $34 | $17.10 | $13.51 - $21.54 |
| Q1 2019 | 1,811 | $42 | $20.07 | $17.77 - $21.41 |
| Q4 2018 | 1,971 | $43 | $20.80 | $17.70 - $24.92 |
| Q3 2018 | 2,017 | $60 | $28.91 | $24.03 - $32.76 |
| Q2 2018 | 2,717 | $108 | $31.10 | $29.20 - $33.12 |
| Q1 2018 | 8,911 | $352 | $33.57 | $28.00 - $40.05 |
| Q4 2017 | 11,582 | $542 | $39.09 | $35.93 - $42.28 |
| Q3 2017 | 10,400 | $527 | $40.51 | $34.34 - $45.88 |
| Q2 2017 | 8,899 | $481 | $41.61 | $38.32 - $45.47 |
| Q1 2017 | 4,409 | $222 | $40.98 | $35.84 - $49.27 |
| Q4 2016 | 11,548 | $712 | $40.79 | $31.39 - $49.61 |
| Q3 2016 | 3,528 | $182 | $35.47 | $29.66 - $42.59 |
| Q2 2016 | 1,719 | $69 | $32.13 | $28.08 - $35.26 |
| Q1 2016 | 16,299 | $712 | $32.46 | $29.44 - $35.65 |
| Q4 2015 | 1,855 | $82 | $33.07 | $23.40 - $37.58 |
| Q3 2015 | 673 | $21 | $27.89 | $21.19 - $34.50 |
| Q2 2015 | 692 | $30 | $28.16 | $23.32 - $35.39 |
| Q1 2015 | 1,699 | $54 | $23.33 | $21.70 - $25.67 |
| Q4 2014 | 2,949 | $96 | $24.82 | $21.90 - $27.73 |
| Q3 2014 | 873 | $30 | $25.50 | $22.73 - $28.88 |
| Q2 2014 | 6,173 | $206 | $26.03 | $22.90 - $30.26 |
| Q1 2014 | 3,393 | $127 | $24.84 | $19.20 - $28.79 |
| Q4 2013 | 3,713 | $114 | $20.11 | $16.68 - $23.58 |
| Q3 2013 | 2,032 | $51 | $17.82 | $16.40 - $19.17 |
| Q2 2013 | 2,906 | $71 | $16.27 | $13.58 - $18.60 |