FLEXSTEEL INDS INC

Ticker: FLXS CUSIP: 339382103 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,980 Value ($000) $473 Avg Close $38.82 Range $33.83 - $45.79
Q3 2025
Shares 11,980 Value ($000) $555 Avg Close $41.08 Range $32.36 - $52.20
Q2 2025
Shares 11,980 Value ($000) $432 Avg Close $32.61 Range $28.96 - $37.57
Q1 2025
Shares 14,112 Value ($000) $515 Avg Close $45.96 Range $35.38 - $62.95
Q4 2024
Shares 14,109 Value ($000) $767 Avg Close $53.78 Range $39.53 - $64.45
Q3 2024
Shares 13,552 Value ($000) $600 Avg Close $37.17 Range $28.26 - $44.35
Q2 2024
Shares 13,552 Value ($000) $421 Avg Close $34.73 Range $28.08 - $40.39
Q1 2022
Shares 16,745 Value ($000) $324 Avg Close $20.73 Range $16.52 - $27.07
Q4 2021
Shares 16,739 Value ($000) $450 Avg Close $25.85 Range $20.55 - $28.50
Q3 2021
Shares 16,739 Value ($000) $517 Avg Close $31.97 Range $27.16 - $38.53
Q2 2021
Shares 16,739 Value ($000) $677 Avg Close $38.95 Range $31.31 - $45.67
Q1 2020
Shares 17,505 Value ($000) $192 Avg Close $13.47 Range $8.64 - $18.39
Q4 2019
Shares 17,505 Value ($000) $349 Avg Close $14.91 Range $11.48 - $18.07
Q3 2019
Shares 17,146 Value ($000) $255 Avg Close $13.75 Range $10.93 - $15.87
Q2 2019
Shares 17,146 Value ($000) $293 Avg Close $17.10 Range $13.51 - $21.54
Q1 2019
Shares 17,146 Value ($000) $398 Avg Close $20.07 Range $17.77 - $21.41
Q4 2018
Shares 15,600 Value ($000) $345 Avg Close $20.80 Range $17.70 - $24.92
Q3 2018
Shares 15,600 Value ($000) $464 Avg Close $28.91 Range $24.03 - $32.76
Q2 2018
Shares 15,600 Value ($000) $623 Avg Close $31.10 Range $29.20 - $33.12
Q1 2018
Shares 15,600 Value ($000) $618 Avg Close $33.57 Range $28.00 - $40.05
Q4 2017
Shares 15,600 Value ($000) $730 Avg Close $39.09 Range $35.93 - $42.28
Q3 2017
Shares 15,600 Value ($000) $791 Avg Close $40.51 Range $34.34 - $45.88
Q2 2017
Shares 15,600 Value ($000) $845 Avg Close $41.61 Range $38.32 - $45.47
Q1 2017
Shares 12,000 Value ($000) $605 Avg Close $40.98 Range $35.84 - $49.27
Q4 2016
Shares 12,000 Value ($000) $741 Avg Close $40.79 Range $31.39 - $49.61
Q3 2016
Shares 12,000 Value ($000) $621 Avg Close $35.47 Range $29.66 - $42.59
Q2 2016
Shares 12,000 Value ($000) $476 Avg Close $32.13 Range $28.08 - $35.26
Q1 2016
Shares 12,000 Value ($000) $525 Avg Close $32.46 Range $29.44 - $35.65
Q4 2015
Shares 12,000 Value ($000) $531 Avg Close $33.07 Range $23.40 - $37.58
Q3 2015
Shares 8,100 Value ($000) $254 Avg Close $27.89 Range $21.19 - $34.50
Q2 2015
Shares 8,100 Value ($000) $350 Avg Close $28.16 Range $23.32 - $35.39
Q1 2015
Shares 8,100 Value ($000) $254 Avg Close $23.33 Range $21.70 - $25.67
Q4 2014
Shares 8,100 Value ($000) $262 Avg Close $24.82 Range $21.90 - $27.73
Q3 2014
Shares 8,100 Value ($000) $274 Avg Close $25.50 Range $22.73 - $28.88
Q2 2014
Shares 8,100 Value ($000) $271 Avg Close $26.03 Range $22.90 - $30.26
Q1 2014
Shares 8,100 Value ($000) $305 Avg Close $24.84 Range $19.20 - $28.79
Q4 2013
Shares 8,100 Value ($000) $249 Avg Close $20.11 Range $16.68 - $23.58
Q3 2013
Shares 8,100 Value ($000) $200 Avg Close $17.82 Range $16.40 - $19.17
Q2 2013
Shares 8,100 Value ($000) $202 Avg Close $16.27 Range $13.58 - $18.60