FLEXSTEEL INDS INC

Ticker: FLXS CUSIP: 339382103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,660 Value ($000) $697 Avg Close $38.82 Range $33.83 - $45.79
Q3 2025
Shares 14,119 Value ($000) $654 Avg Close $41.08 Range $32.36 - $52.20
Q2 2025
Shares 17,540 Value ($000) $632 Avg Close $32.61 Range $28.96 - $37.57
Q1 2025
Shares 22,801 Value ($000) $832 Avg Close $45.96 Range $35.38 - $62.95
Q4 2024
Shares 19,047 Value ($000) $1,035 Avg Close $53.78 Range $39.53 - $64.45
Q3 2024
Shares 21,460 Value ($000) $950 Avg Close $37.17 Range $28.26 - $44.35
Q2 2024
Shares 13,863 Value ($000) $431 Avg Close $34.73 Range $28.08 - $40.39
Q1 2024
Shares 10,232 Value ($000) $382 Avg Close $29.46 Range $16.95 - $37.24
Q4 2023
Shares 13,937 Value ($000) $263 Avg Close $17.88 Range $15.02 - $19.94
Q3 2023
Shares 14,340 Value ($000) $298 Avg Close $19.45 Range $17.55 - $23.74
Q2 2023
Shares 14,409 Value ($000) $275 Avg Close $17.10 Range $15.24 - $19.34
Q1 2023
Shares 14,792 Value ($000) $285 Avg Close $18.16 Range $14.42 - $21.35
Q4 2022
Shares 19,675 Value ($000) $303 Avg Close $13.94 Range $12.50 - $16.08
Q3 2022
Shares 11,379 Value ($000) $179 Avg Close $16.04 Range $13.68 - $18.39
Q2 2022
Shares 29,949 Value ($000) $539 Avg Close $18.29 Range $15.99 - $21.73
Q1 2022
Shares 7,997 Value ($000) $154 Avg Close $20.73 Range $16.52 - $27.07
Q4 2021
Shares 7,039 Value ($000) $189 Avg Close $25.85 Range $20.55 - $28.50
Q3 2021
Shares 5,928 Value ($000) $183 Avg Close $31.97 Range $27.16 - $38.53
Q2 2021
Shares 11,562 Value ($000) $466 Avg Close $38.95 Range $31.31 - $45.67
Q1 2021
Shares 417 Value ($000) $14 Avg Close $31.41 Range $26.86 - $37.03
Q4 2020
Shares 791 Value ($000) $27 Avg Close $26.41 Range $21.15 - $31.45
Q3 2020
Shares 450 Value ($000) $11 Avg Close $15.60 Range $11.04 - $22.15
Q2 2020
Shares 2,137 Value ($000) $27 Avg Close $8.83 Range $6.88 - $11.99
Q1 2020
Shares 1,584 Value ($000) $17 Avg Close $13.47 Range $8.64 - $18.39
Q4 2019
Shares 13,590 Value ($000) $271 Avg Close $14.91 Range $11.48 - $18.07
Q3 2019
Shares 5,580 Value ($000) $82 Avg Close $13.75 Range $10.93 - $15.87
Q2 2019
Shares 4,488 Value ($000) $76 Avg Close $17.10 Range $13.51 - $21.54
Q1 2019
Shares 9,155 Value ($000) $212 Avg Close $20.07 Range $17.77 - $21.41
Q4 2018
Shares 32,140 Value ($000) $709 Avg Close $20.80 Range $17.70 - $24.92
Q3 2018
Shares 25,186 Value ($000) $749 Avg Close $28.91 Range $24.03 - $32.76
Q2 2018
Shares 28,026 Value ($000) $1,118 Avg Close $31.10 Range $29.20 - $33.12
Q1 2018
Shares 24,510 Value ($000) $969 Avg Close $33.57 Range $28.00 - $40.05
Q4 2017
Shares 20,112 Value ($000) $940 Avg Close $39.09 Range $35.93 - $42.28
Q3 2017
Shares 32,997 Value ($000) $1,672 Avg Close $40.51 Range $34.34 - $45.88
Q2 2017
Shares 23,578 Value ($000) $1,276 Avg Close $41.61 Range $38.32 - $45.47
Q1 2017
Shares 32,635 Value ($000) $1,645 Avg Close $40.98 Range $35.84 - $49.27
Q4 2016
Shares 40,567 Value ($000) $2,502 Avg Close $40.79 Range $31.39 - $49.61
Q3 2016
Shares 20,606 Value ($000) $1,065 Avg Close $35.47 Range $29.66 - $42.59
Q2 2016
Shares 10,436 Value ($000) $413 Avg Close $32.13 Range $28.08 - $35.26
Q1 2016
Shares 8,757 Value ($000) $382 Avg Close $32.46 Range $29.44 - $35.65
Q4 2015
Shares 1,499 Value ($000) $66 Avg Close $33.07 Range $23.40 - $37.58
Q3 2015
Shares 6,229 Value ($000) $194 Avg Close $27.89 Range $21.19 - $34.50
Q2 2015
Shares 6,033 Value ($000) $260 Avg Close $28.16 Range $23.32 - $35.39
Q1 2015
Shares 15,852 Value ($000) $496 Avg Close $23.33 Range $21.70 - $25.67
Q4 2014
Shares 35,849 Value ($000) $1,156 Avg Close $24.82 Range $21.90 - $27.73
Q3 2014
Shares 27,710 Value ($000) $935 Avg Close $25.50 Range $22.73 - $28.88
Q2 2014
Shares 13,798 Value ($000) $460 Avg Close $26.03 Range $22.90 - $30.26
Q1 2014
Shares 4,157 Value ($000) $157 Avg Close $24.84 Range $19.20 - $28.79
Q4 2013
Shares 8,016 Value ($000) $247 Avg Close $20.11 Range $16.68 - $23.58