Ticker: FLXS CUSIP: 339382103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2018 | 212,644 | $6,324 | $28.91 | $24.03 - $32.76 |
| Q2 2018 | 328,555 | $13,109 | $31.10 | $29.20 - $33.12 |
| Q1 2018 | 334,349 | $13,234 | $33.57 | $28.00 - $40.05 |
| Q4 2017 | 357,780 | $16,736 | $39.09 | $35.93 - $42.28 |
| Q3 2017 | 375,575 | $19,042 | $40.51 | $34.34 - $45.88 |
| Q2 2017 | 375,575 | $20,323 | $41.61 | $38.32 - $45.47 |
| Q1 2017 | 377,775 | $19,039 | $40.98 | $35.84 - $49.27 |
| Q4 2016 | 397,562 | $24,518 | $40.79 | $31.39 - $49.61 |
| Q3 2016 | 394,910 | $20,425 | $35.47 | $29.66 - $42.59 |
| Q2 2016 | 445,447 | $17,648 | $32.13 | $28.08 - $35.26 |
| Q1 2016 | 443,387 | $19,367 | $32.46 | $29.44 - $35.65 |
| Q4 2015 | 374,887 | $16,562 | $33.07 | $23.40 - $37.58 |
| Q3 2015 | 400,413 | $12,513 | $27.89 | $21.19 - $34.50 |
| Q2 2015 | 426,923 | $18,396 | $28.16 | $23.32 - $35.39 |
| Q1 2015 | 318,296 | $9,959 | $23.33 | $21.70 - $25.67 |
| Q4 2014 | 318,296 | $10,265 | $24.82 | $21.90 - $27.73 |
| Q3 2014 | 285,311 | $9,624 | $25.50 | $22.73 - $28.88 |
| Q2 2014 | 297,601 | $9,925 | $26.03 | $22.90 - $30.26 |
| Q1 2014 | 290,801 | $10,940 | $24.84 | $19.20 - $28.79 |
| Q4 2013 | 165,801 | $5,095 | $20.11 | $16.68 - $23.58 |