Ticker: FLXS CUSIP: 339382103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,495 | $256 | $38.82 | $33.83 - $45.79 |
| Q3 2025 | 8,345 | $387 | $41.08 | $32.36 - $52.20 |
| Q2 2025 | 9,903 | $357 | $32.61 | $28.96 - $37.57 |
| Q1 2025 | 13,631 | $498 | $45.96 | $35.38 - $62.95 |
| Q4 2024 | 14,814 | $805 | $53.78 | $39.53 - $64.45 |
| Q3 2024 | 12,898 | $571 | $37.17 | $28.26 - $44.35 |
| Q2 2024 | 24,037 | $747 | $34.73 | $28.08 - $40.39 |
| Q1 2024 | 10,702 | $399 | $29.46 | $16.95 - $37.24 |
| Q4 2022 | 18,527 | $285 | $13.94 | $12.50 - $16.08 |
| Q3 2022 | 17,497 | $275 | $16.04 | $13.68 - $18.39 |
| Q2 2022 | 19,393 | $349 | $18.29 | $15.99 - $21.73 |
| Q1 2022 | 18,673 | $360 | $20.73 | $16.52 - $27.07 |
| Q4 2021 | 29,280 | $786 | $25.85 | $20.55 - $28.50 |
| Q3 2021 | 33,675 | $1,039 | $31.97 | $27.16 - $38.53 |
| Q2 2021 | 80,146 | $3,237 | $38.95 | $31.31 - $45.67 |
| Q1 2021 | 30,252 | $1,054 | $31.41 | $26.86 - $37.03 |
| Q4 2020 | 18,271 | $639 | $26.41 | $21.15 - $31.45 |
| Q3 2020 | 19,068 | $458 | $15.60 | $11.04 - $22.15 |
| Q2 2020 | 19,700 | $249 | $8.83 | $6.88 - $11.99 |
| Q1 2020 | 22,612 | $248 | $13.47 | $8.64 - $18.39 |
| Q4 2019 | 24,420 | $486 | $14.91 | $11.48 - $18.07 |
| Q3 2019 | 22,171 | $329 | $13.75 | $10.93 - $15.87 |
| Q2 2019 | 21,955 | $375 | $17.10 | $13.51 - $21.54 |
| Q1 2019 | 22,714 | $527 | $20.07 | $17.77 - $21.41 |
| Q4 2018 | 19,530 | $431 | $20.80 | $17.70 - $24.92 |
| Q3 2018 | 17,397 | $517 | $28.91 | $24.03 - $32.76 |
| Q2 2018 | 17,597 | $702 | $31.10 | $29.20 - $33.12 |
| Q1 2018 | 15,287 | $605 | $33.57 | $28.00 - $40.05 |
| Q4 2017 | 8,453 | $395 | $39.09 | $35.93 - $42.28 |
| Q3 2017 | 8,224 | $417 | $40.51 | $34.34 - $45.88 |
| Q2 2017 | 9,165 | $496 | $41.61 | $38.32 - $45.47 |
| Q1 2017 | 7,844 | $395 | $40.98 | $35.84 - $49.27 |
| Q4 2016 | 8,146 | $502 | $40.79 | $31.39 - $49.61 |
| Q3 2016 | 8,260 | $427 | $35.47 | $29.66 - $42.59 |
| Q2 2016 | 7,411 | $294 | $32.13 | $28.08 - $35.26 |
| Q1 2016 | 7,654 | $334 | $32.46 | $29.44 - $35.65 |
| Q4 2015 | 12,992 | $574 | $33.07 | $23.40 - $37.58 |
| Q3 2015 | 10,863 | $339 | $27.89 | $21.19 - $34.50 |
| Q2 2015 | 9,972 | $430 | $28.16 | $23.32 - $35.39 |
| Q1 2015 | 12,215 | $382 | $23.33 | $21.70 - $25.67 |
| Q4 2014 | 9,859 | $318 | $24.82 | $21.90 - $27.73 |
| Q3 2014 | 10,037 | $339 | $25.50 | $22.73 - $28.88 |
| Q2 2014 | 11,074 | $369 | $26.03 | $22.90 - $30.26 |
| Q1 2014 | 73,567 | $2,768 | $24.84 | $19.20 - $28.79 |
| Q4 2013 | 8,876 | $273 | $20.11 | $16.68 - $23.58 |
| Q3 2013 | 12,994 | $324 | $17.82 | $16.40 - $19.17 |
| Q2 2013 | 11,302 | $276 | $16.27 | $13.58 - $18.60 |