FLEXSTEEL INDS INC

Ticker: FLXS CUSIP: 339382103 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,265 Value ($000) $3 Avg Close $38.82 Range $33.83 - $45.79

Q3 2025

Shares 75,998 Value ($000) $4 Avg Close $41.08 Range $32.36 - $52.20

Q2 2025

Shares 59,971 Value ($000) $2 Avg Close $32.61 Range $28.96 - $37.57

Q1 2025

Shares 51,605 Value ($000) $2 Avg Close $45.96 Range $35.38 - $62.95

Q4 2024

Shares 38,942 Value ($000) $2 Avg Close $53.78 Range $39.53 - $64.45

Q3 2024

Shares 12,694 Value ($000) $1 Avg Close $37.17 Range $28.26 - $44.35

Q2 2024

Shares 12,694 Value ($000) $0 Avg Close $34.73 Range $28.08 - $40.39

Q1 2024

Shares 11,726 Value ($000) $0 Avg Close $29.46 Range $16.95 - $37.24

Q2 2020

Shares 4,085 Value ($000) $52 Avg Close $8.83 Range $6.88 - $11.99

Q4 2017

Shares 3,682 Value ($000) $172 Avg Close $39.09 Range $35.93 - $42.28

Q3 2017

Shares 16,346 Value ($000) $828 Avg Close $40.51 Range $34.34 - $45.88

Q2 2017

Shares 38,768 Value ($000) $2,098 Avg Close $41.61 Range $38.32 - $45.47

Q1 2017

Shares 57,827 Value ($000) $2,915 Avg Close $40.98 Range $35.84 - $49.27

Q4 2016

Shares 82,704 Value ($000) $5,100 Avg Close $40.79 Range $31.39 - $49.61

Q3 2016

Shares 76,038 Value ($000) $3,933 Avg Close $35.47 Range $29.66 - $42.59

Q2 2016

Shares 83,890 Value ($000) $3,324 Avg Close $32.13 Range $28.08 - $35.26

Q1 2016

Shares 109,140 Value ($000) $4,768 Avg Close $32.46 Range $29.44 - $35.65

Q4 2015

Shares 139,658 Value ($000) $6,169 Avg Close $33.07 Range $23.40 - $37.58

Q3 2015

Shares 179,667 Value ($000) $5,616 Avg Close $27.89 Range $21.19 - $34.50

Q2 2015

Shares 138,537 Value ($000) $5,968 Avg Close $28.16 Range $23.32 - $35.39

Q1 2015

Shares 140,874 Value ($000) $4,409 Avg Close $23.33 Range $21.70 - $25.67

Q4 2014

Shares 141,148 Value ($000) $4,552 Avg Close $24.82 Range $21.90 - $27.73

Q3 2014

Shares 137,132 Value ($000) $4,627 Avg Close $25.50 Range $22.73 - $28.88

Q2 2014

Shares 118,902 Value ($000) $3,969 Avg Close $26.03 Range $22.90 - $30.26

Q1 2014

Shares 100,635 Value ($000) $3,785 Avg Close $24.84 Range $19.20 - $28.79

Q4 2013

Shares 103,834 Value ($000) $3,190 Avg Close $20.11 Range $16.68 - $23.58

Q3 2013

Shares 104,900 Value ($000) $2,618 Avg Close $17.82 Range $16.40 - $19.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,265	$3	$38.82	$33.83 - $45.79
Q3 2025	75,998	$4	$41.08	$32.36 - $52.20
Q2 2025	59,971	$2	$32.61	$28.96 - $37.57
Q1 2025	51,605	$2	$45.96	$35.38 - $62.95
Q4 2024	38,942	$2	$53.78	$39.53 - $64.45
Q3 2024	12,694	$1	$37.17	$28.26 - $44.35
Q2 2024	12,694	$0	$34.73	$28.08 - $40.39
Q1 2024	11,726	$0	$29.46	$16.95 - $37.24
Q2 2020	4,085	$52	$8.83	$6.88 - $11.99
Q4 2017	3,682	$172	$39.09	$35.93 - $42.28
Q3 2017	16,346	$828	$40.51	$34.34 - $45.88
Q2 2017	38,768	$2,098	$41.61	$38.32 - $45.47
Q1 2017	57,827	$2,915	$40.98	$35.84 - $49.27
Q4 2016	82,704	$5,100	$40.79	$31.39 - $49.61
Q3 2016	76,038	$3,933	$35.47	$29.66 - $42.59
Q2 2016	83,890	$3,324	$32.13	$28.08 - $35.26
Q1 2016	109,140	$4,768	$32.46	$29.44 - $35.65
Q4 2015	139,658	$6,169	$33.07	$23.40 - $37.58
Q3 2015	179,667	$5,616	$27.89	$21.19 - $34.50
Q2 2015	138,537	$5,968	$28.16	$23.32 - $35.39
Q1 2015	140,874	$4,409	$23.33	$21.70 - $25.67
Q4 2014	141,148	$4,552	$24.82	$21.90 - $27.73
Q3 2014	137,132	$4,627	$25.50	$22.73 - $28.88
Q2 2014	118,902	$3,969	$26.03	$22.90 - $30.26
Q1 2014	100,635	$3,785	$24.84	$19.20 - $28.79
Q4 2013	103,834	$3,190	$20.11	$16.68 - $23.58
Q3 2013	104,900	$2,618	$17.82	$16.40 - $19.17