FLEXSTEEL INDS INC

Ticker: FLXS CUSIP: 339382103 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 6,804 Value ($000) $272 Avg Close $31.10 Range $29.20 - $33.12
Q1 2018
Shares 6,602 Value ($000) $261 Avg Close $33.57 Range $28.00 - $40.05
Q4 2017
Shares 6,402 Value ($000) $299 Avg Close $39.09 Range $35.93 - $42.28
Q3 2017
Shares 6,347 Value ($000) $322 Avg Close $40.51 Range $34.34 - $45.88
Q2 2017
Shares 6,519 Value ($000) $352 Avg Close $41.61 Range $38.32 - $45.47
Q1 2017
Shares 5,318 Value ($000) $267 Avg Close $40.98 Range $35.84 - $49.27
Q4 2016
Shares 4,647 Value ($000) $286 Avg Close $40.79 Range $31.39 - $49.61
Q3 2016
Shares 4,830 Value ($000) $250 Avg Close $35.47 Range $29.66 - $42.59
Q2 2016
Shares 5,082 Value ($000) $201 Avg Close $32.13 Range $28.08 - $35.26
Q1 2016
Shares 4,181 Value ($000) $189 Avg Close $32.46 Range $29.44 - $35.65
Q4 2015
Shares 4,335 Value ($000) $192 Avg Close $33.07 Range $23.40 - $37.58
Q3 2015
Shares 4,335 Value ($000) $135 Avg Close $27.89 Range $21.19 - $34.50
Q2 2015
Shares 4,335 Value ($000) $187 Avg Close $28.16 Range $23.32 - $35.39
Q1 2015
Shares 1,325 Value ($000) $41 Avg Close $23.33 Range $21.70 - $25.67
Q4 2014
Shares 2,514 Value ($000) $81 Avg Close $24.82 Range $21.90 - $27.73
Q3 2014
Shares 3,517 Value ($000) $119 Avg Close $25.50 Range $22.73 - $28.88
Q2 2014
Shares 3,501 Value ($000) $117 Avg Close $26.03 Range $22.90 - $30.26
Q1 2014
Shares 1,887 Value ($000) $71 Avg Close $24.84 Range $19.20 - $28.79
Q4 2013
Shares 77 Value ($000) $2 Avg Close $20.11 Range $16.68 - $23.58