FLEXSTEEL INDS INC

Ticker: FLXS CUSIP: 339382103 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 202 Value ($000) $3 Avg Close $8.83 Range $6.88 - $11.99
Q1 2020
Shares 214 Value ($000) $2 Avg Close $13.47 Range $8.64 - $18.39
Q4 2019
Shares 216 Value ($000) $4 Avg Close $14.91 Range $11.48 - $18.07
Q2 2019
Shares 253 Value ($000) $4 Avg Close $17.10 Range $13.51 - $21.54
Q1 2019
Shares 228 Value ($000) $5 Avg Close $20.07 Range $17.77 - $21.41
Q4 2018
Shares 228 Value ($000) $5 Avg Close $20.80 Range $17.70 - $24.92
Q3 2018
Shares 142 Value ($000) $4 Avg Close $28.91 Range $24.03 - $32.76
Q2 2018
Shares 142 Value ($000) $6 Avg Close $31.10 Range $29.20 - $33.12
Q1 2018
Shares 142 Value ($000) $6 Avg Close $33.57 Range $28.00 - $40.05