FLEXSTEEL INDS INC

Ticker: FLXS CUSIP: 339382103 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218 Value ($000) $9 Avg Close $38.82 Range $33.83 - $45.79
Q3 2025
Shares 335 Value ($000) $16 Avg Close $41.08 Range $32.36 - $52.20
Q2 2025
Shares 334 Value ($000) $12 Avg Close $32.61 Range $28.96 - $37.57
Q1 2025
Shares 334 Value ($000) $12 Avg Close $45.96 Range $35.38 - $62.95
Q4 2024
Shares 334 Value ($000) $18 Avg Close $53.78 Range $39.53 - $64.45
Q3 2024
Shares 334 Value ($000) $15 Avg Close $37.17 Range $28.26 - $44.35
Q2 2024
Shares 334 Value ($000) $10 Avg Close $34.73 Range $28.08 - $40.39
Q1 2022
Shares 2,758 Value ($000) $53 Avg Close $20.73 Range $16.52 - $27.07
Q4 2021
Shares 3,566 Value ($000) $96 Avg Close $25.85 Range $20.55 - $28.50
Q3 2021
Shares 3,566 Value ($000) $110 Avg Close $31.97 Range $27.16 - $38.53
Q2 2021
Shares 9,175 Value ($000) $371 Avg Close $38.95 Range $31.31 - $45.67
Q1 2020
Shares 11,362 Value ($000) $125 Avg Close $13.47 Range $8.64 - $18.39
Q4 2019
Shares 11,229 Value ($000) $224 Avg Close $14.91 Range $11.48 - $18.07
Q3 2019
Shares 11,229 Value ($000) $166 Avg Close $13.75 Range $10.93 - $15.87
Q2 2019
Shares 11,229 Value ($000) $192 Avg Close $17.10 Range $13.51 - $21.54
Q1 2019
Shares 11,229 Value ($000) $260 Avg Close $20.07 Range $17.77 - $21.41
Q4 2018
Shares 11,908 Value ($000) $263 Avg Close $20.80 Range $17.70 - $24.92
Q3 2018
Shares 11,224 Value ($000) $334 Avg Close $28.91 Range $24.03 - $32.76
Q2 2018
Shares 11,224 Value ($000) $448 Avg Close $31.10 Range $29.20 - $33.12
Q1 2018
Shares 11,607 Value ($000) $459 Avg Close $33.57 Range $28.00 - $40.05
Q4 2017
Shares 11,999 Value ($000) $561 Avg Close $39.09 Range $35.93 - $42.28
Q3 2017
Shares 12,350 Value ($000) $626 Avg Close $40.51 Range $34.34 - $45.88
Q2 2017
Shares 13,507 Value ($000) $731 Avg Close $41.61 Range $38.32 - $45.47
Q1 2017
Shares 12,807 Value ($000) $645 Avg Close $40.98 Range $35.84 - $49.27
Q4 2016
Shares 13,407 Value ($000) $827 Avg Close $40.79 Range $31.39 - $49.61
Q3 2016
Shares 13,707 Value ($000) $709 Avg Close $35.47 Range $29.66 - $42.59
Q2 2016
Shares 13,607 Value ($000) $539 Avg Close $32.13 Range $28.08 - $35.26
Q1 2016
Shares 12,458 Value ($000) $544 Avg Close $32.46 Range $29.44 - $35.65
Q4 2015
Shares 10,857 Value ($000) $480 Avg Close $33.07 Range $23.40 - $37.58
Q3 2015
Shares 10,719 Value ($000) $335 Avg Close $27.89 Range $21.19 - $34.50
Q2 2015
Shares 10,719 Value ($000) $462 Avg Close $28.16 Range $23.32 - $35.39
Q1 2015
Shares 9,032 Value ($000) $283 Avg Close $23.33 Range $21.70 - $25.67
Q4 2014
Shares 9,032 Value ($000) $291 Avg Close $24.82 Range $21.90 - $27.73
Q3 2014
Shares 8,993 Value ($000) $303 Avg Close $25.50 Range $22.73 - $28.88
Q2 2014
Shares 8,942 Value ($000) $298 Avg Close $26.03 Range $22.90 - $30.26
Q1 2014
Shares 8,842 Value ($000) $333 Avg Close $24.84 Range $19.20 - $28.79
Q4 2013
Shares 8,842 Value ($000) $272 Avg Close $20.11 Range $16.68 - $23.58
Q3 2013
Shares 8,742 Value ($000) $218 Avg Close $17.82 Range $16.40 - $19.17
Q2 2013
Shares 8,542 Value ($000) $208 Avg Close $16.27 Range $13.58 - $18.60
Q1 2013
Shares 7,782 Value ($000) $193 Avg Close $17.00 Range $15.38 - $19.11