FLEXSTEEL INDS INC

Ticker: FLXS CUSIP: 339382103 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,171 Value ($000) $2,534 Avg Close $38.82 Range $33.83 - $45.79

Q3 2025

Shares 66,406 Value ($000) $3,078 Avg Close $41.08 Range $32.36 - $52.20

Q2 2025

Shares 63,106 Value ($000) $2,274 Avg Close $32.61 Range $28.96 - $37.57

Q1 2025

Shares 60,808 Value ($000) $2,220 Avg Close $45.96 Range $35.38 - $62.95

Q4 2024

Shares 58,786 Value ($000) $3,194 Avg Close $53.78 Range $39.53 - $64.45

Q3 2024

Shares 58,807 Value ($000) $2,605 Avg Close $37.17 Range $28.26 - $44.35

Q2 2024

Shares 57,735 Value ($000) $1,793 Avg Close $34.73 Range $28.08 - $40.39

Q1 2024

Shares 56,295 Value ($000) $2,100 Avg Close $29.46 Range $16.95 - $37.24

Q4 2023

Shares 54,895 Value ($000) $1,035 Avg Close $17.88 Range $15.02 - $19.94

Q3 2023

Shares 53,359 Value ($000) $1,108 Avg Close $19.45 Range $17.55 - $23.74

Q2 2023

Shares 52,095 Value ($000) $1,027 Avg Close $17.10 Range $15.24 - $19.34

Q1 2023

Shares 51,556 Value ($000) $993 Avg Close $18.16 Range $14.42 - $21.35

Q4 2022

Shares 46,900 Value ($000) $722 Avg Close $13.94 Range $12.50 - $16.08

Q3 2022

Shares 43,400 Value ($000) $681 Avg Close $16.04 Range $13.68 - $18.39

Q2 2022

Shares 43,400 Value ($000) $781 Avg Close $18.29 Range $15.99 - $21.73

Q1 2022

Shares 43,400 Value ($000) $838 Avg Close $20.73 Range $16.52 - $27.07

Q4 2021

Shares 43,400 Value ($000) $1,166 Avg Close $25.85 Range $20.55 - $28.50

Q3 2021

Shares 50,749 Value ($000) $1,567 Avg Close $31.97 Range $27.16 - $38.53

Q2 2021

Shares 52,700 Value ($000) $2,129 Avg Close $38.95 Range $31.31 - $45.67

Q1 2021

Shares 43,400 Value ($000) $1,512 Avg Close $31.41 Range $26.86 - $37.03

Q4 2020

Shares 35,900 Value ($000) $1,255 Avg Close $26.41 Range $21.15 - $31.45

Q3 2020

Shares 40,400 Value ($000) $970 Avg Close $15.60 Range $11.04 - $22.15

Q2 2020

Shares 40,900 Value ($000) $517 Avg Close $8.83 Range $6.88 - $11.99

Q1 2020

Shares 27,800 Value ($000) $305 Avg Close $13.47 Range $8.64 - $18.39

Q4 2019

Shares 33,800 Value ($000) $673 Avg Close $14.91 Range $11.48 - $18.07

Q3 2019

Shares 33,800 Value ($000) $501 Avg Close $13.75 Range $10.93 - $15.87

Q2 2019

Shares 33,800 Value ($000) $577 Avg Close $17.10 Range $13.51 - $21.54

Q1 2019

Shares 33,800 Value ($000) $784 Avg Close $20.07 Range $17.77 - $21.41

Q4 2018

Shares 33,800 Value ($000) $746 Avg Close $20.80 Range $17.70 - $24.92

Q3 2018

Shares 43,800 Value ($000) $1,303 Avg Close $28.91 Range $24.03 - $32.76

Q2 2018

Shares 30,300 Value ($000) $1,209 Avg Close $31.10 Range $29.20 - $33.12

Q1 2018

Shares 24,300 Value ($000) $962 Avg Close $33.57 Range $28.00 - $40.05

Q4 2017

Shares 24,300 Value ($000) $1,137 Avg Close $39.09 Range $35.93 - $42.28

Q3 2017

Shares 27,500 Value ($000) $1,394 Avg Close $40.51 Range $34.34 - $45.88

Q2 2017

Shares 27,500 Value ($000) $1,488 Avg Close $41.61 Range $38.32 - $45.47

Q1 2017

Shares 22,000 Value ($000) $1,109 Avg Close $40.98 Range $35.84 - $49.27

Q4 2016

Shares 22,000 Value ($000) $1,357 Avg Close $40.79 Range $31.39 - $49.61

Q3 2016

Shares 22,000 Value ($000) $1,138 Avg Close $35.47 Range $29.66 - $42.59

Q2 2016

Shares 22,000 Value ($000) $872 Avg Close $32.13 Range $28.08 - $35.26

Q1 2016

Shares 22,100 Value ($000) $965 Avg Close $32.46 Range $29.44 - $35.65

Q4 2015

Shares 27,050 Value ($000) $1,195 Avg Close $33.07 Range $23.40 - $37.58

Q3 2015

Shares 27,150 Value ($000) $848 Avg Close $27.89 Range $21.19 - $34.50

Q2 2015

Shares 34,424 Value ($000) $1,483 Avg Close $28.16 Range $23.32 - $35.39

Q1 2015

Shares 27,050 Value ($000) $846 Avg Close $23.33 Range $21.70 - $25.67

Q4 2014

Shares 50,150 Value ($000) $1,617 Avg Close $24.82 Range $21.90 - $27.73

Q3 2014

Shares 50,150 Value ($000) $1,692 Avg Close $25.50 Range $22.73 - $28.88

Q2 2014

Shares 50,150 Value ($000) $1,673 Avg Close $26.03 Range $22.90 - $30.26

Q1 2014

Shares 50,250 Value ($000) $1,890 Avg Close $24.84 Range $19.20 - $28.79

Q4 2013

Shares 27,050 Value ($000) $831 Avg Close $20.11 Range $16.68 - $23.58

Q3 2013

Shares 27,050 Value ($000) $675 Avg Close $17.82 Range $16.40 - $19.17

Q2 2013

Shares 27,050 Value ($000) $659 Avg Close $16.27 Range $13.58 - $18.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,171	$2,534	$38.82	$33.83 - $45.79
Q3 2025	66,406	$3,078	$41.08	$32.36 - $52.20
Q2 2025	63,106	$2,274	$32.61	$28.96 - $37.57
Q1 2025	60,808	$2,220	$45.96	$35.38 - $62.95
Q4 2024	58,786	$3,194	$53.78	$39.53 - $64.45
Q3 2024	58,807	$2,605	$37.17	$28.26 - $44.35
Q2 2024	57,735	$1,793	$34.73	$28.08 - $40.39
Q1 2024	56,295	$2,100	$29.46	$16.95 - $37.24
Q4 2023	54,895	$1,035	$17.88	$15.02 - $19.94
Q3 2023	53,359	$1,108	$19.45	$17.55 - $23.74
Q2 2023	52,095	$1,027	$17.10	$15.24 - $19.34
Q1 2023	51,556	$993	$18.16	$14.42 - $21.35
Q4 2022	46,900	$722	$13.94	$12.50 - $16.08
Q3 2022	43,400	$681	$16.04	$13.68 - $18.39
Q2 2022	43,400	$781	$18.29	$15.99 - $21.73
Q1 2022	43,400	$838	$20.73	$16.52 - $27.07
Q4 2021	43,400	$1,166	$25.85	$20.55 - $28.50
Q3 2021	50,749	$1,567	$31.97	$27.16 - $38.53
Q2 2021	52,700	$2,129	$38.95	$31.31 - $45.67
Q1 2021	43,400	$1,512	$31.41	$26.86 - $37.03
Q4 2020	35,900	$1,255	$26.41	$21.15 - $31.45
Q3 2020	40,400	$970	$15.60	$11.04 - $22.15
Q2 2020	40,900	$517	$8.83	$6.88 - $11.99
Q1 2020	27,800	$305	$13.47	$8.64 - $18.39
Q4 2019	33,800	$673	$14.91	$11.48 - $18.07
Q3 2019	33,800	$501	$13.75	$10.93 - $15.87
Q2 2019	33,800	$577	$17.10	$13.51 - $21.54
Q1 2019	33,800	$784	$20.07	$17.77 - $21.41
Q4 2018	33,800	$746	$20.80	$17.70 - $24.92
Q3 2018	43,800	$1,303	$28.91	$24.03 - $32.76
Q2 2018	30,300	$1,209	$31.10	$29.20 - $33.12
Q1 2018	24,300	$962	$33.57	$28.00 - $40.05
Q4 2017	24,300	$1,137	$39.09	$35.93 - $42.28
Q3 2017	27,500	$1,394	$40.51	$34.34 - $45.88
Q2 2017	27,500	$1,488	$41.61	$38.32 - $45.47
Q1 2017	22,000	$1,109	$40.98	$35.84 - $49.27
Q4 2016	22,000	$1,357	$40.79	$31.39 - $49.61
Q3 2016	22,000	$1,138	$35.47	$29.66 - $42.59
Q2 2016	22,000	$872	$32.13	$28.08 - $35.26
Q1 2016	22,100	$965	$32.46	$29.44 - $35.65
Q4 2015	27,050	$1,195	$33.07	$23.40 - $37.58
Q3 2015	27,150	$848	$27.89	$21.19 - $34.50
Q2 2015	34,424	$1,483	$28.16	$23.32 - $35.39
Q1 2015	27,050	$846	$23.33	$21.70 - $25.67
Q4 2014	50,150	$1,617	$24.82	$21.90 - $27.73
Q3 2014	50,150	$1,692	$25.50	$22.73 - $28.88
Q2 2014	50,150	$1,673	$26.03	$22.90 - $30.26
Q1 2014	50,250	$1,890	$24.84	$19.20 - $28.79
Q4 2013	27,050	$831	$20.11	$16.68 - $23.58
Q3 2013	27,050	$675	$17.82	$16.40 - $19.17
Q2 2013	27,050	$659	$16.27	$13.58 - $18.60