FLEXSTEEL INDS INC

Ticker: FLXS CUSIP: 339382103 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 95,759 Value ($000) $1,209 Avg Close $8.83 Range $6.88 - $11.99
Q1 2020
Shares 95,759 Value ($000) $1,050 Avg Close $13.47 Range $8.64 - $18.39
Q4 2019
Shares 98,359 Value ($000) $1,959 Avg Close $14.91 Range $11.48 - $18.07
Q3 2019
Shares 87,309 Value ($000) $1,294 Avg Close $13.75 Range $10.93 - $15.87
Q2 2019
Shares 83,709 Value ($000) $1,428 Avg Close $17.10 Range $13.51 - $21.54
Q1 2019
Shares 55,059 Value ($000) $1,277 Avg Close $20.07 Range $17.77 - $21.41
Q4 2018
Shares 80,359 Value ($000) $1,774 Avg Close $20.80 Range $17.70 - $24.92
Q3 2018
Shares 62,317 Value ($000) $1,853 Avg Close $28.91 Range $24.03 - $32.76
Q2 2018
Shares 44,932 Value ($000) $1,793 Avg Close $31.10 Range $29.20 - $33.12
Q1 2018
Shares 29,774 Value ($000) $1,178 Avg Close $33.57 Range $28.00 - $40.05
Q4 2017
Shares 24,976 Value ($000) $1,168 Avg Close $39.09 Range $35.93 - $42.28