FLEXSTEEL INDS INC

Ticker: FLXS CUSIP: 339382103 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,272 Value ($000) $3,526 Avg Close $38.82 Range $33.83 - $45.79

Q3 2025

Shares 90,581 Value ($000) $4,199 Avg Close $41.08 Range $32.36 - $52.20

Q2 2025

Shares 90,460 Value ($000) $3,260 Avg Close $32.61 Range $28.96 - $37.57

Q1 2025

Shares 98,524 Value ($000) $3,598 Avg Close $45.96 Range $35.38 - $62.95

Q4 2024

Shares 95,508 Value ($000) $5,191 Avg Close $53.78 Range $39.53 - $64.45

Q3 2024

Shares 95,255 Value ($000) $4,220 Avg Close $37.17 Range $28.26 - $44.35

Q2 2024

Shares 98,449 Value ($000) $3,058 Avg Close $34.73 Range $28.08 - $40.39

Q1 2024

Shares 43,116 Value ($000) $1,609 Avg Close $29.46 Range $16.95 - $37.24

Q4 2023

Shares 43,243 Value ($000) $815 Avg Close $17.88 Range $15.02 - $19.94

Q3 2023

Shares 43,243 Value ($000) $898 Avg Close $19.45 Range $17.55 - $23.74

Q2 2023

Shares 50,082 Value ($000) $987 Avg Close $17.10 Range $15.24 - $19.34

Q1 2023

Shares 50,082 Value ($000) $965 Avg Close $18.16 Range $14.42 - $21.35

Q4 2022

Shares 50,082 Value ($000) $1 Avg Close $13.94 Range $12.50 - $16.08

Q3 2022

Shares 50,194 Value ($000) $788 Avg Close $16.04 Range $13.68 - $18.39

Q2 2022

Shares 57,158 Value ($000) $1,028 Avg Close $18.29 Range $15.99 - $21.73

Q1 2022

Shares 114,291 Value ($000) $2,205 Avg Close $20.73 Range $16.52 - $27.07

Q4 2021

Shares 145,837 Value ($000) $3,917 Avg Close $25.85 Range $20.55 - $28.50

Q3 2021

Shares 148,519 Value ($000) $4,586 Avg Close $31.97 Range $27.16 - $38.53

Q2 2021

Shares 149,540 Value ($000) $6,039 Avg Close $38.95 Range $31.31 - $45.67

Q1 2021

Shares 99,428 Value ($000) $3,465 Avg Close $31.41 Range $26.86 - $37.03

Q4 2020

Shares 85,581 Value ($000) $2,992 Avg Close $26.41 Range $21.15 - $31.45

Q3 2020

Shares 84,930 Value ($000) $2,037 Avg Close $15.60 Range $11.04 - $22.15

Q2 2020

Shares 87,404 Value ($000) $1,103 Avg Close $8.83 Range $6.88 - $11.99

Q1 2020

Shares 132,853 Value ($000) $1,456 Avg Close $13.47 Range $8.64 - $18.39

Q4 2019

Shares 129,438 Value ($000) $2,578 Avg Close $14.91 Range $11.48 - $18.07

Q3 2019

Shares 153,708 Value ($000) $2,277 Avg Close $13.75 Range $10.93 - $15.87

Q2 2019

Shares 168,826 Value ($000) $2,880 Avg Close $17.10 Range $13.51 - $21.54

Q1 2019

Shares 135,258 Value ($000) $3,135 Avg Close $20.07 Range $17.77 - $21.41

Q4 2018

Shares 134,187 Value ($000) $2,961 Avg Close $20.80 Range $17.70 - $24.92

Q3 2018

Shares 127,660 Value ($000) $3,795 Avg Close $28.91 Range $24.03 - $32.76

Q2 2018

Shares 120,947 Value ($000) $4,825 Avg Close $31.10 Range $29.20 - $33.12

Q1 2018

Shares 119,631 Value ($000) $4,734 Avg Close $33.57 Range $28.00 - $40.05

Q4 2017

Shares 131,575 Value ($000) $6,155 Avg Close $39.09 Range $35.93 - $42.28

Q3 2017

Shares 141,838 Value ($000) $7,191 Avg Close $40.51 Range $34.34 - $45.88

Q2 2017

Shares 146,606 Value ($000) $7,932 Avg Close $41.61 Range $38.32 - $45.47

Q1 2017

Shares 160,990 Value ($000) $8,113 Avg Close $40.98 Range $35.84 - $49.27

Q4 2016

Shares 145,736 Value ($000) $8,987 Avg Close $40.79 Range $31.39 - $49.61

Q3 2016

Shares 118,546 Value ($000) $6,130 Avg Close $35.47 Range $29.66 - $42.59

Q2 2016

Shares 113,343 Value ($000) $4,490 Avg Close $32.13 Range $28.08 - $35.26

Q1 2016

Shares 108,935 Value ($000) $4,757 Avg Close $32.46 Range $29.44 - $35.65

Q4 2015

Shares 104,063 Value ($000) $4,597 Avg Close $33.07 Range $23.40 - $37.58

Q3 2015

Shares 106,838 Value ($000) $3,338 Avg Close $27.89 Range $21.19 - $34.50

Q2 2015

Shares 95,894 Value ($000) $4,131 Avg Close $28.16 Range $23.32 - $35.39

Q1 2015

Shares 93,353 Value ($000) $2,920 Avg Close $23.33 Range $21.70 - $25.67

Q4 2014

Shares 87,676 Value ($000) $2,827 Avg Close $24.82 Range $21.90 - $27.73

Q3 2014

Shares 87,368 Value ($000) $2,946 Avg Close $25.50 Range $22.73 - $28.88

Q2 2014

Shares 85,059 Value ($000) $2,835 Avg Close $26.03 Range $22.90 - $30.26

Q1 2014

Shares 81,760 Value ($000) $3,075 Avg Close $24.84 Range $19.20 - $28.79

Q4 2013

Shares 71,605 Value ($000) $2,200 Avg Close $20.11 Range $16.68 - $23.58

Q3 2013

Shares 66,978 Value ($000) $1,672 Avg Close $17.82 Range $16.40 - $19.17

Q2 2013

Shares 63,322 Value ($000) $1,544 Avg Close $16.27 Range $13.58 - $18.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,272	$3,526	$38.82	$33.83 - $45.79
Q3 2025	90,581	$4,199	$41.08	$32.36 - $52.20
Q2 2025	90,460	$3,260	$32.61	$28.96 - $37.57
Q1 2025	98,524	$3,598	$45.96	$35.38 - $62.95
Q4 2024	95,508	$5,191	$53.78	$39.53 - $64.45
Q3 2024	95,255	$4,220	$37.17	$28.26 - $44.35
Q2 2024	98,449	$3,058	$34.73	$28.08 - $40.39
Q1 2024	43,116	$1,609	$29.46	$16.95 - $37.24
Q4 2023	43,243	$815	$17.88	$15.02 - $19.94
Q3 2023	43,243	$898	$19.45	$17.55 - $23.74
Q2 2023	50,082	$987	$17.10	$15.24 - $19.34
Q1 2023	50,082	$965	$18.16	$14.42 - $21.35
Q4 2022	50,082	$1	$13.94	$12.50 - $16.08
Q3 2022	50,194	$788	$16.04	$13.68 - $18.39
Q2 2022	57,158	$1,028	$18.29	$15.99 - $21.73
Q1 2022	114,291	$2,205	$20.73	$16.52 - $27.07
Q4 2021	145,837	$3,917	$25.85	$20.55 - $28.50
Q3 2021	148,519	$4,586	$31.97	$27.16 - $38.53
Q2 2021	149,540	$6,039	$38.95	$31.31 - $45.67
Q1 2021	99,428	$3,465	$31.41	$26.86 - $37.03
Q4 2020	85,581	$2,992	$26.41	$21.15 - $31.45
Q3 2020	84,930	$2,037	$15.60	$11.04 - $22.15
Q2 2020	87,404	$1,103	$8.83	$6.88 - $11.99
Q1 2020	132,853	$1,456	$13.47	$8.64 - $18.39
Q4 2019	129,438	$2,578	$14.91	$11.48 - $18.07
Q3 2019	153,708	$2,277	$13.75	$10.93 - $15.87
Q2 2019	168,826	$2,880	$17.10	$13.51 - $21.54
Q1 2019	135,258	$3,135	$20.07	$17.77 - $21.41
Q4 2018	134,187	$2,961	$20.80	$17.70 - $24.92
Q3 2018	127,660	$3,795	$28.91	$24.03 - $32.76
Q2 2018	120,947	$4,825	$31.10	$29.20 - $33.12
Q1 2018	119,631	$4,734	$33.57	$28.00 - $40.05
Q4 2017	131,575	$6,155	$39.09	$35.93 - $42.28
Q3 2017	141,838	$7,191	$40.51	$34.34 - $45.88
Q2 2017	146,606	$7,932	$41.61	$38.32 - $45.47
Q1 2017	160,990	$8,113	$40.98	$35.84 - $49.27
Q4 2016	145,736	$8,987	$40.79	$31.39 - $49.61
Q3 2016	118,546	$6,130	$35.47	$29.66 - $42.59
Q2 2016	113,343	$4,490	$32.13	$28.08 - $35.26
Q1 2016	108,935	$4,757	$32.46	$29.44 - $35.65
Q4 2015	104,063	$4,597	$33.07	$23.40 - $37.58
Q3 2015	106,838	$3,338	$27.89	$21.19 - $34.50
Q2 2015	95,894	$4,131	$28.16	$23.32 - $35.39
Q1 2015	93,353	$2,920	$23.33	$21.70 - $25.67
Q4 2014	87,676	$2,827	$24.82	$21.90 - $27.73
Q3 2014	87,368	$2,946	$25.50	$22.73 - $28.88
Q2 2014	85,059	$2,835	$26.03	$22.90 - $30.26
Q1 2014	81,760	$3,075	$24.84	$19.20 - $28.79
Q4 2013	71,605	$2,200	$20.11	$16.68 - $23.58
Q3 2013	66,978	$1,672	$17.82	$16.40 - $19.17
Q2 2013	63,322	$1,544	$16.27	$13.58 - $18.60