FLEXSTEEL INDS INC

Ticker: FLXS CUSIP: 339382103 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 104 Value ($000) $5 Avg Close $40.51 Range $34.34 - $45.88

Q2 2017

Shares 104 Value ($000) $6 Avg Close $41.61 Range $38.32 - $45.47

Q1 2017

Shares 104 Value ($000) $5 Avg Close $40.98 Range $35.84 - $49.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	104	$5	$40.51	$34.34 - $45.88
Q2 2017	104	$6	$41.61	$38.32 - $45.47
Q1 2017	104	$5	$40.98	$35.84 - $49.27