FLEXSTEEL INDS INC

Ticker: FLXS CUSIP: 339382103 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,499 Value ($000) $1,599 Avg Close $38.82 Range $33.83 - $45.79

Q3 2025

Shares 73,110 Value ($000) $3,389 Avg Close $41.08 Range $32.36 - $52.20

Q2 2025

Shares 90,049 Value ($000) $3,244 Avg Close $32.61 Range $28.96 - $37.57

Q1 2025

Shares 43,732 Value ($000) $1,597 Avg Close $45.96 Range $35.38 - $62.95

Q4 2024

Shares 15,887 Value ($000) $863 Avg Close $53.78 Range $39.53 - $64.45

Q3 2024

Shares 27,923 Value ($000) $1,237 Avg Close $37.17 Range $28.26 - $44.35

Q2 2024

Shares 23,449 Value ($000) $728 Avg Close $34.73 Range $28.08 - $40.39

Q1 2024

Shares 53,941 Value ($000) $2,012 Avg Close $29.46 Range $16.95 - $37.24

Q3 2023

Shares 33,939 Value ($000) $705 Avg Close $19.45 Range $17.55 - $23.74

Q2 2023

Shares 24,273 Value ($000) $478 Avg Close $17.10 Range $15.24 - $19.34

Q1 2023

Shares 27,641 Value ($000) $1 Avg Close $18.16 Range $14.42 - $21.35

Q4 2022

Shares 27,954 Value ($000) $0 Avg Close $13.94 Range $12.50 - $16.08

Q3 2022

Shares 57,993 Value ($000) $910 Avg Close $16.04 Range $13.68 - $18.39

Q2 2022

Shares 76,676 Value ($000) $1,380 Avg Close $18.29 Range $15.99 - $21.73

Q3 2021

Shares 7,382 Value ($000) $228 Avg Close $31.97 Range $27.16 - $38.53

Q1 2021

Shares 32,512 Value ($000) $1,133 Avg Close $31.41 Range $26.86 - $37.03

Q4 2020

Shares 56,751 Value ($000) $1,985 Avg Close $26.41 Range $21.15 - $31.45

Q2 2019

Shares 10,243 Value ($000) $175 Avg Close $17.10 Range $13.51 - $21.54

Q3 2018

Shares 9,493 Value ($000) $282 Avg Close $28.91 Range $24.03 - $32.76

Q1 2018

Shares 16,526 Value ($000) $654 Avg Close $33.57 Range $28.00 - $40.05

Q4 2017

Shares 69,056 Value ($000) $3,230 Avg Close $39.09 Range $35.93 - $42.28

Q3 2017

Shares 58,256 Value ($000) $2,954 Avg Close $40.51 Range $34.34 - $45.88

Q1 2017

Shares 13,022 Value ($000) $656 Avg Close $40.98 Range $35.84 - $49.27

Q3 2016

Shares 5,202 Value ($000) $269 Avg Close $35.47 Range $29.66 - $42.59

Q2 2016

Shares 6,446 Value ($000) $255 Avg Close $32.13 Range $28.08 - $35.26

Q1 2016

Shares 9,413 Value ($000) $411 Avg Close $32.46 Range $29.44 - $35.65

Q4 2015

Shares 9,442 Value ($000) $417 Avg Close $33.07 Range $23.40 - $37.58

Q3 2015

Shares 22,958 Value ($000) $717 Avg Close $27.89 Range $21.19 - $34.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,499	$1,599	$38.82	$33.83 - $45.79
Q3 2025	73,110	$3,389	$41.08	$32.36 - $52.20
Q2 2025	90,049	$3,244	$32.61	$28.96 - $37.57
Q1 2025	43,732	$1,597	$45.96	$35.38 - $62.95
Q4 2024	15,887	$863	$53.78	$39.53 - $64.45
Q3 2024	27,923	$1,237	$37.17	$28.26 - $44.35
Q2 2024	23,449	$728	$34.73	$28.08 - $40.39
Q1 2024	53,941	$2,012	$29.46	$16.95 - $37.24
Q3 2023	33,939	$705	$19.45	$17.55 - $23.74
Q2 2023	24,273	$478	$17.10	$15.24 - $19.34
Q1 2023	27,641	$1	$18.16	$14.42 - $21.35
Q4 2022	27,954	$0	$13.94	$12.50 - $16.08
Q3 2022	57,993	$910	$16.04	$13.68 - $18.39
Q2 2022	76,676	$1,380	$18.29	$15.99 - $21.73
Q3 2021	7,382	$228	$31.97	$27.16 - $38.53
Q1 2021	32,512	$1,133	$31.41	$26.86 - $37.03
Q4 2020	56,751	$1,985	$26.41	$21.15 - $31.45
Q2 2019	10,243	$175	$17.10	$13.51 - $21.54
Q3 2018	9,493	$282	$28.91	$24.03 - $32.76
Q1 2018	16,526	$654	$33.57	$28.00 - $40.05
Q4 2017	69,056	$3,230	$39.09	$35.93 - $42.28
Q3 2017	58,256	$2,954	$40.51	$34.34 - $45.88
Q1 2017	13,022	$656	$40.98	$35.84 - $49.27
Q3 2016	5,202	$269	$35.47	$29.66 - $42.59
Q2 2016	6,446	$255	$32.13	$28.08 - $35.26
Q1 2016	9,413	$411	$32.46	$29.44 - $35.65
Q4 2015	9,442	$417	$33.07	$23.40 - $37.58
Q3 2015	22,958	$717	$27.89	$21.19 - $34.50