FLEXSTEEL INDS INC

Ticker: FLXS CUSIP: 339382103 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 4,295 Value ($000) $201 Avg Close $39.09 Range $35.93 - $42.28

Q3 2017

Shares 4,295 Value ($000) $218 Avg Close $40.51 Range $34.34 - $45.88

Q2 2017

Shares 4,295 Value ($000) $232 Avg Close $41.61 Range $38.32 - $45.47

Q1 2017

Shares 4,295 Value ($000) $216 Avg Close $40.98 Range $35.84 - $49.27

Q4 2016

Shares 4,295 Value ($000) $265 Avg Close $40.79 Range $31.39 - $49.61

Q3 2016

Shares 4,395 Value ($000) $227 Avg Close $35.47 Range $29.66 - $42.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	4,295	$201	$39.09	$35.93 - $42.28
Q3 2017	4,295	$218	$40.51	$34.34 - $45.88
Q2 2017	4,295	$232	$41.61	$38.32 - $45.47
Q1 2017	4,295	$216	$40.98	$35.84 - $49.27
Q4 2016	4,295	$265	$40.79	$31.39 - $49.61
Q3 2016	4,395	$227	$35.47	$29.66 - $42.59