FLEXSTEEL INDS INC

Ticker: FLXS CUSIP: 339382103 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 4,942 Value ($000) $231 Avg Close $39.09 Range $35.93 - $42.28

Q3 2017

Shares 5,742 Value ($000) $291 Avg Close $40.51 Range $34.34 - $45.88

Q2 2017

Shares 7,642 Value ($000) $414 Avg Close $41.61 Range $38.32 - $45.47

Q4 2016

Shares 4,142 Value ($000) $255 Avg Close $40.79 Range $31.39 - $49.61

Q3 2016

Shares 10,542 Value ($000) $545 Avg Close $35.47 Range $29.66 - $42.59

Q2 2016

Shares 27,934 Value ($000) $1,107 Avg Close $32.13 Range $28.08 - $35.26

Q1 2016

Shares 28,434 Value ($000) $1,242 Avg Close $32.46 Range $29.44 - $35.65

Q4 2015

Shares 28,434 Value ($000) $1,256 Avg Close $33.07 Range $23.40 - $37.58

Q3 2015

Shares 34,934 Value ($000) $1,092 Avg Close $27.89 Range $21.19 - $34.50

Q2 2015

Shares 27,534 Value ($000) $1,186 Avg Close $28.16 Range $23.32 - $35.39

Q1 2015

Shares 33,082 Value ($000) $1,035 Avg Close $23.33 Range $21.70 - $25.67

Q4 2014

Shares 31,482 Value ($000) $1,015 Avg Close $24.82 Range $21.90 - $27.73

Q3 2014

Shares 30,282 Value ($000) $1,021 Avg Close $25.50 Range $22.73 - $28.88

Q2 2014

Shares 31,582 Value ($000) $1,053 Avg Close $26.03 Range $22.90 - $30.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	4,942	$231	$39.09	$35.93 - $42.28
Q3 2017	5,742	$291	$40.51	$34.34 - $45.88
Q2 2017	7,642	$414	$41.61	$38.32 - $45.47
Q4 2016	4,142	$255	$40.79	$31.39 - $49.61
Q3 2016	10,542	$545	$35.47	$29.66 - $42.59
Q2 2016	27,934	$1,107	$32.13	$28.08 - $35.26
Q1 2016	28,434	$1,242	$32.46	$29.44 - $35.65
Q4 2015	28,434	$1,256	$33.07	$23.40 - $37.58
Q3 2015	34,934	$1,092	$27.89	$21.19 - $34.50
Q2 2015	27,534	$1,186	$28.16	$23.32 - $35.39
Q1 2015	33,082	$1,035	$23.33	$21.70 - $25.67
Q4 2014	31,482	$1,015	$24.82	$21.90 - $27.73
Q3 2014	30,282	$1,021	$25.50	$22.73 - $28.88
Q2 2014	31,582	$1,053	$26.03	$22.90 - $30.26