FLEXSTEEL INDS INC

Ticker: FLXS CUSIP: 339382103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,511 Value ($000) $44 Avg Close $8.83 Range $6.88 - $11.99
Q1 2020
Shares 2,374 Value ($000) $26 Avg Close $13.47 Range $8.64 - $18.39
Q4 2019
Shares 2,874 Value ($000) $57 Avg Close $14.91 Range $11.48 - $18.07
Q3 2019
Shares 1,400 Value ($000) $21 Avg Close $13.75 Range $10.93 - $15.87
Q2 2019
Shares 318 Value ($000) $5 Avg Close $17.10 Range $13.51 - $21.54
Q4 2018
Shares 5,797 Value ($000) $128 Avg Close $20.80 Range $17.70 - $24.92
Q3 2018
Shares 613 Value ($000) $18 Avg Close $28.91 Range $24.03 - $32.76
Q2 2018
Shares 1,243 Value ($000) $50 Avg Close $31.10 Range $29.20 - $33.12
Q1 2018
Shares 2,193 Value ($000) $87 Avg Close $33.57 Range $28.00 - $40.05
Q4 2017
Shares 1,700 Value ($000) $80 Avg Close $39.09 Range $35.93 - $42.28
Q3 2017
Shares 1,700 Value ($000) $86 Avg Close $40.51 Range $34.34 - $45.88
Q2 2017
Shares 600 Value ($000) $32 Avg Close $41.61 Range $38.32 - $45.47
Q1 2017
Shares 100 Value ($000) $5 Avg Close $40.98 Range $35.84 - $49.27
Q4 2016
Shares 3,300 Value ($000) $204 Avg Close $40.79 Range $31.39 - $49.61
Q3 2016
Shares 3,400 Value ($000) $176 Avg Close $35.47 Range $29.66 - $42.59
Q2 2016
Shares 4,100 Value ($000) $162 Avg Close $32.13 Range $28.08 - $35.26
Q1 2016
Shares 2,900 Value ($000) $127 Avg Close $32.46 Range $29.44 - $35.65
Q4 2015
Shares 4,935 Value ($000) $218 Avg Close $33.07 Range $23.40 - $37.58
Q3 2015
Shares 6,200 Value ($000) $194 Avg Close $27.89 Range $21.19 - $34.50
Q2 2015
Shares 6,498 Value ($000) $280 Avg Close $28.16 Range $23.32 - $35.39
Q1 2015
Shares 5,100 Value ($000) $160 Avg Close $23.33 Range $21.70 - $25.67
Q4 2014
Shares 5,000 Value ($000) $161 Avg Close $24.82 Range $21.90 - $27.73
Q3 2014
Shares 6,000 Value ($000) $202 Avg Close $25.50 Range $22.73 - $28.88
Q2 2014
Shares 4,900 Value ($000) $163 Avg Close $26.03 Range $22.90 - $30.26