FLEXSTEEL INDS INC

Ticker: FLXS CUSIP: 339382103 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,069 Value ($000) $220 Avg Close $14.91 Range $11.48 - $18.07

Q3 2019

Shares 20,736 Value ($000) $307 Avg Close $13.75 Range $10.93 - $15.87

Q4 2018

Shares 9,983 Value ($000) $220 Avg Close $20.80 Range $17.70 - $24.92

Q3 2017

Shares 8,427 Value ($000) $430 Avg Close $40.51 Range $34.34 - $45.88

Q2 2017

Shares 11,465 Value ($000) $620 Avg Close $41.61 Range $38.32 - $45.47

Q1 2017

Shares 8,926 Value ($000) $450 Avg Close $40.98 Range $35.84 - $49.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,069	$220	$14.91	$11.48 - $18.07
Q3 2019	20,736	$307	$13.75	$10.93 - $15.87
Q4 2018	9,983	$220	$20.80	$17.70 - $24.92
Q3 2017	8,427	$430	$40.51	$34.34 - $45.88
Q2 2017	11,465	$620	$41.61	$38.32 - $45.47
Q1 2017	8,926	$450	$40.98	$35.84 - $49.27