FLEXSTEEL INDS INC

Ticker: FLXS CUSIP: 339382103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,886 Value ($000) $0 Avg Close $32.61 Range $28.96 - $37.57

Q1 2024

Shares 10,905 Value ($000) $0 Avg Close $29.46 Range $16.95 - $37.24

Q1 2021

Shares 16,395 Value ($000) $571 Avg Close $31.41 Range $26.86 - $37.03

Q4 2020

Shares 12,473 Value ($000) $436 Avg Close $26.41 Range $21.15 - $31.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,886	$0	$32.61	$28.96 - $37.57
Q1 2024	10,905	$0	$29.46	$16.95 - $37.24
Q1 2021	16,395	$571	$31.41	$26.86 - $37.03
Q4 2020	12,473	$436	$26.41	$21.15 - $31.45