FLEXSTEEL INDS INC

Ticker: FLXS CUSIP: 339382103 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,614 Value ($000) $380 Avg Close $38.82 Range $33.83 - $45.79

Q3 2025

Shares 13,424 Value ($000) $622 Avg Close $41.08 Range $32.36 - $52.20

Q3 2024

Shares 5,156 Value ($000) $228 Avg Close $37.17 Range $28.26 - $44.35

Q1 2024

Shares 32,547 Value ($000) $1,214 Avg Close $29.46 Range $16.95 - $37.24

Q3 2020

Shares 13,468 Value ($000) $323 Avg Close $15.60 Range $11.04 - $22.15

Q2 2020

Shares 39,428 Value ($000) $498 Avg Close $8.83 Range $6.88 - $11.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,614	$380	$38.82	$33.83 - $45.79
Q3 2025	13,424	$622	$41.08	$32.36 - $52.20
Q3 2024	5,156	$228	$37.17	$28.26 - $44.35
Q1 2024	32,547	$1,214	$29.46	$16.95 - $37.24
Q3 2020	13,468	$323	$15.60	$11.04 - $22.15
Q2 2020	39,428	$498	$8.83	$6.88 - $11.99