FLEXIBLE SOLUTIONS INTL INC

Ticker: FSI CUSIP: 33938T104 Class: COM

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 17,900 Value ($000) $26 Avg Close $1.28 Range $1.13 - $1.45
Q4 2016
Shares 30,600 Value ($000) $41 Avg Close $1.45 Range $1.05 - $1.98
Q3 2016
Shares 42,200 Value ($000) $94 Avg Close $1.59 Range $1.17 - $2.11
Q2 2016
Shares 47,150 Value ($000) $66 Avg Close $1.15 Range $0.74 - $1.59
Q1 2016
Shares 47,150 Value ($000) $44 Avg Close $0.78 Range $0.66 - $0.96
Q4 2015
Shares 47,150 Value ($000) $47 Avg Close $0.73 Range $0.58 - $0.88
Q3 2015
Shares 47,150 Value ($000) $45 Avg Close $1.04 Range $0.82 - $1.83
Q2 2015
Shares 47,150 Value ($000) $97 Avg Close $1.61 Range $1.02 - $2.51
Q1 2015
Shares 66,650 Value ($000) $85 Avg Close $1.07 Range $0.93 - $1.49
Q4 2014
Shares 66,650 Value ($000) $76 Avg Close $0.98 Range $0.83 - $1.23
Q3 2014
Shares 65,250 Value ($000) $84 Avg Close $1.13 Range $0.54 - $1.70
Q2 2014
Shares 132,738 Value ($000) $111 Avg Close $0.62 Range $0.46 - $0.79
Q1 2014
Shares 98,238 Value ($000) $78 Avg Close $0.77 Range $0.54 - $1.10
Q4 2013
Shares 52,250 Value ($000) $50 Avg Close $0.84 Range $0.67 - $1.02
Q3 2013
Shares 35,550 Value ($000) $40 Avg Close $0.98 Range $0.68 - $1.18
Q2 2013
Shares 35,550 Value ($000) $28 Avg Close $0.76 Range $0.62 - $1.07