FLEXIBLE SOLUTIONS INTL INC

Ticker: FSI CUSIP: 33938T104 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,699 Value ($000) $24 Avg Close $5.38 Range $3.38 - $7.08
Q4 2023
Shares 1 Value ($000) $0 Avg Close $1.87 Range $1.33 - $2.69
Q1 2022
Shares 100 Value ($000) $0 Avg Close $3.49 Range $2.83 - $4.32
Q4 2021
Shares 100 Value ($000) $0 Avg Close $3.50 Range $3.08 - $3.85
Q3 2021
Shares 100 Value ($000) $0 Avg Close $3.60 Range $3.09 - $4.30
Q2 2021
Shares 100 Value ($000) $0 Avg Close $3.28 Range $2.80 - $4.13
Q1 2021
Shares 100 Value ($000) $0 Avg Close $3.59 Range $2.31 - $5.43
Q2 2017
Shares 3,843 Value ($000) $7 Avg Close $1.63 Range $1.24 - $2.27
Q1 2017
Shares 44,961 Value ($000) $66 Avg Close $1.28 Range $1.13 - $1.45
Q4 2016
Shares 61,561 Value ($000) $82 Avg Close $1.45 Range $1.05 - $1.98
Q3 2016
Shares 290 Value ($000) $1 Avg Close $1.59 Range $1.17 - $2.11
Q2 2016
Shares 25,023 Value ($000) $35 Avg Close $1.15 Range $0.74 - $1.59
Q4 2015
Shares 1,000 Value ($000) $1 Avg Close $0.73 Range $0.58 - $0.88
Q2 2015
Shares 156 Value ($000) $0 Avg Close $1.61 Range $1.02 - $2.51
Q1 2015
Shares 1,000 Value ($000) $1 Avg Close $1.07 Range $0.93 - $1.49