FLEXIBLE SOLUTIONS INTL INC

Ticker: FSI CUSIP: 33938T104 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 113,645 Value ($000) $232 Avg Close $2.29 Range $1.73 - $2.88

Q2 2020

Shares 113,645 Value ($000) $232 Avg Close $1.56 Range $0.99 - $2.31

Q1 2020

Shares 113,645 Value ($000) $133 Avg Close $1.96 Range $0.83 - $2.54

Q4 2019

Shares 113,645 Value ($000) $292 Avg Close $2.47 Range $2.06 - $3.03

Q1 2019

Shares 296,500 Value ($000) $661 Avg Close $1.60 Range $1.10 - $2.24

Q4 2018

Shares 296,500 Value ($000) $400 Avg Close $1.28 Range $1.08 - $1.39

Q3 2018

Shares 296,500 Value ($000) $436 Avg Close $1.37 Range $1.24 - $1.48

Q2 2018

Shares 296,500 Value ($000) $477 Avg Close $1.35 Range $1.17 - $1.65

Q1 2018

Shares 296,500 Value ($000) $474 Avg Close $1.48 Range $1.25 - $1.84

Q4 2017

Shares 296,500 Value ($000) $540 Avg Close $1.59 Range $1.41 - $1.74

Q3 2017

Shares 296,500 Value ($000) $510 Avg Close $1.61 Range $1.40 - $1.84

Q2 2017

Shares 296,500 Value ($000) $551 Avg Close $1.63 Range $1.24 - $2.27

Q1 2017

Shares 296,500 Value ($000) $436 Avg Close $1.28 Range $1.13 - $1.45

Q4 2016

Shares 296,500 Value ($000) $394 Avg Close $1.45 Range $1.05 - $1.98

Q3 2016

Shares 296,500 Value ($000) $658 Avg Close $1.59 Range $1.17 - $2.11

Q2 2016

Shares 296,500 Value ($000) $415 Avg Close $1.15 Range $0.74 - $1.59

Q1 2016

Shares 296,500 Value ($000) $276 Avg Close $0.78 Range $0.66 - $0.96

Q4 2015

Shares 296,500 Value ($000) $295 Avg Close $0.73 Range $0.58 - $0.88

Q3 2015

Shares 296,500 Value ($000) $285 Avg Close $1.04 Range $0.82 - $1.83

Q2 2015

Shares 296,500 Value ($000) $608 Avg Close $1.61 Range $1.02 - $2.51

Q1 2015

Shares 296,500 Value ($000) $380 Avg Close $1.07 Range $0.93 - $1.49

Q4 2014

Shares 296,500 Value ($000) $336 Avg Close $0.98 Range $0.83 - $1.23

Q3 2014

Shares 296,500 Value ($000) $380 Avg Close $1.13 Range $0.54 - $1.70

Q2 2014

Shares 420,600 Value ($000) $353 Avg Close $0.62 Range $0.46 - $0.79

Q1 2014

Shares 420,600 Value ($000) $332 Avg Close $0.77 Range $0.54 - $1.10

Q4 2013

Shares 420,600 Value ($000) $404 Avg Close $0.84 Range $0.67 - $1.02

Q3 2013

Shares 420,600 Value ($000) $471 Avg Close $0.98 Range $0.68 - $1.18

Q2 2013

Shares 420,600 Value ($000) $332 Avg Close $0.76 Range $0.62 - $1.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	113,645	$232	$2.29	$1.73 - $2.88
Q2 2020	113,645	$232	$1.56	$0.99 - $2.31
Q1 2020	113,645	$133	$1.96	$0.83 - $2.54
Q4 2019	113,645	$292	$2.47	$2.06 - $3.03
Q1 2019	296,500	$661	$1.60	$1.10 - $2.24
Q4 2018	296,500	$400	$1.28	$1.08 - $1.39
Q3 2018	296,500	$436	$1.37	$1.24 - $1.48
Q2 2018	296,500	$477	$1.35	$1.17 - $1.65
Q1 2018	296,500	$474	$1.48	$1.25 - $1.84
Q4 2017	296,500	$540	$1.59	$1.41 - $1.74
Q3 2017	296,500	$510	$1.61	$1.40 - $1.84
Q2 2017	296,500	$551	$1.63	$1.24 - $2.27
Q1 2017	296,500	$436	$1.28	$1.13 - $1.45
Q4 2016	296,500	$394	$1.45	$1.05 - $1.98
Q3 2016	296,500	$658	$1.59	$1.17 - $2.11
Q2 2016	296,500	$415	$1.15	$0.74 - $1.59
Q1 2016	296,500	$276	$0.78	$0.66 - $0.96
Q4 2015	296,500	$295	$0.73	$0.58 - $0.88
Q3 2015	296,500	$285	$1.04	$0.82 - $1.83
Q2 2015	296,500	$608	$1.61	$1.02 - $2.51
Q1 2015	296,500	$380	$1.07	$0.93 - $1.49
Q4 2014	296,500	$336	$0.98	$0.83 - $1.23
Q3 2014	296,500	$380	$1.13	$0.54 - $1.70
Q2 2014	420,600	$353	$0.62	$0.46 - $0.79
Q1 2014	420,600	$332	$0.77	$0.54 - $1.10
Q4 2013	420,600	$404	$0.84	$0.67 - $1.02
Q3 2013	420,600	$471	$0.98	$0.68 - $1.18
Q2 2013	420,600	$332	$0.76	$0.62 - $1.07