FLEXIBLE SOLUTIONS INTL INC

Ticker: FSI CUSIP: 33938T104 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 26,175 Value ($000) $49 Avg Close $1.84 Range $1.59 - $2.06

Q4 2023

Shares 44,486 Value ($000) $85 Avg Close $1.87 Range $1.33 - $2.69

Q4 2022

Shares 20,617 Value ($000) $64 Avg Close $2.98 Range $1.85 - $3.56

Q2 2022

Shares 10,609 Value ($000) $26 Avg Close $2.70 Range $1.98 - $3.94

Q1 2022

Shares 20,103 Value ($000) $82 Avg Close $3.49 Range $2.83 - $4.32

Q1 2020

Shares 28,856 Value ($000) $34 Avg Close $1.96 Range $0.83 - $2.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	26,175	$49	$1.84	$1.59 - $2.06
Q4 2023	44,486	$85	$1.87	$1.33 - $2.69
Q4 2022	20,617	$64	$2.98	$1.85 - $3.56
Q2 2022	10,609	$26	$2.70	$1.98 - $3.94
Q1 2022	20,103	$82	$3.49	$2.83 - $4.32
Q1 2020	28,856	$34	$1.96	$0.83 - $2.54