FLEXIBLE SOLUTIONS INTL INC

Ticker: FSI CUSIP: 33938T104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 422 Value ($000) $3 Avg Close $7.90 Range $6.35 - $10.50
Q4 2024
Shares 1,055 Value ($000) $4 Avg Close $3.73 Range $3.14 - $4.34
Q3 2024
Shares 1,233 Value ($000) $4 Avg Close $2.55 Range $1.61 - $3.62
Q2 2024
Shares 5,259 Value ($000) $9 Avg Close $2.02 Range $1.68 - $2.60
Q1 2024
Shares 3,223 Value ($000) $6 Avg Close $1.84 Range $1.59 - $2.06
Q4 2023
Shares 4,525 Value ($000) $9 Avg Close $1.87 Range $1.33 - $2.69
Q3 2023
Shares 1,444 Value ($000) $4 Avg Close $2.66 Range $2.37 - $2.89
Q2 2023
Shares 1,819 Value ($000) $5 Avg Close $2.85 Range $2.47 - $3.36
Q1 2023
Shares 2,973 Value ($000) $0 Avg Close $2.98 Range $2.69 - $3.34
Q4 2022
Shares 2,474 Value ($000) $0 Avg Close $2.98 Range $1.85 - $3.56
Q3 2022
Shares 4,234 Value ($000) $7 Avg Close $2.13 Range $1.45 - $2.64
Q2 2022
Shares 1,587 Value ($000) $4 Avg Close $2.70 Range $1.98 - $3.94
Q1 2022
Shares 100 Value ($000) $0 Avg Close $3.49 Range $2.83 - $4.32
Q4 2021
Shares 100 Value ($000) $0 Avg Close $3.50 Range $3.08 - $3.85
Q3 2021
Shares 100 Value ($000) $0 Avg Close $3.60 Range $3.09 - $4.30
Q2 2021
Shares 100 Value ($000) $0 Avg Close $3.28 Range $2.80 - $4.13
Q3 2020
Shares 2,162 Value ($000) $4 Avg Close $2.29 Range $1.73 - $2.88
Q2 2020
Shares 1,022 Value ($000) $2 Avg Close $1.56 Range $0.99 - $2.31