FLEXIBLE SOLUTIONS INTL INC

Ticker: FSI CUSIP: 33938T104 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 40,000 Value ($000) $100 Avg Close $2.38 Range $1.85 - $2.88
Q3 2020
Shares 40,000 Value ($000) $82 Avg Close $2.29 Range $1.73 - $2.88
Q2 2020
Shares 40,000 Value ($000) $82 Avg Close $1.56 Range $0.99 - $2.31
Q1 2020
Shares 40,000 Value ($000) $47 Avg Close $1.96 Range $0.83 - $2.54
Q4 2019
Shares 40,000 Value ($000) $103 Avg Close $2.47 Range $2.06 - $3.03
Q3 2019
Shares 40,000 Value ($000) $94 Avg Close $2.87 Range $2.07 - $4.41
Q2 2019
Shares 40,000 Value ($000) $180 Avg Close $2.94 Range $1.85 - $4.28
Q1 2019
Shares 40,000 Value ($000) $89 Avg Close $1.60 Range $1.10 - $2.24
Q4 2018
Shares 40,000 Value ($000) $54 Avg Close $1.28 Range $1.08 - $1.39
Q3 2018
Shares 40,000 Value ($000) $59 Avg Close $1.37 Range $1.24 - $1.48
Q2 2018
Shares 40,000 Value ($000) $64 Avg Close $1.35 Range $1.17 - $1.65
Q1 2018
Shares 40,000 Value ($000) $64 Avg Close $1.48 Range $1.25 - $1.84
Q4 2017
Shares 40,000 Value ($000) $73 Avg Close $1.59 Range $1.41 - $1.74
Q3 2017
Shares 40,000 Value ($000) $69 Avg Close $1.61 Range $1.40 - $1.84
Q2 2017
Shares 40,000 Value ($000) $74 Avg Close $1.63 Range $1.24 - $2.27
Q1 2017
Shares 40,000 Value ($000) $59 Avg Close $1.28 Range $1.13 - $1.45
Q4 2016
Shares 40,000 Value ($000) $53 Avg Close $1.45 Range $1.05 - $1.98
Q3 2016
Shares 40,000 Value ($000) $89 Avg Close $1.59 Range $1.17 - $2.11
Q2 2016
Shares 40,000 Value ($000) $56 Avg Close $1.15 Range $0.74 - $1.59