FLEXIBLE SOLUTIONS INTL INC

Ticker: FSI CUSIP: 33938T104 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,960 Value ($000) $235 Avg Close $7.90 Range $6.35 - $10.50
Q3 2025
Shares 28,460 Value ($000) $274 Avg Close $7.57 Range $4.61 - $11.48
Q2 2025
Shares 28,460 Value ($000) $138 Avg Close $4.14 Range $3.38 - $5.37
Q1 2025
Shares 28,460 Value ($000) $144 Avg Close $5.38 Range $3.38 - $7.08
Q4 2024
Shares 28,460 Value ($000) $103 Avg Close $3.73 Range $3.14 - $4.34
Q3 2024
Shares 28,460 Value ($000) $104 Avg Close $2.55 Range $1.61 - $3.62
Q2 2024
Shares 28,460 Value ($000) $50 Avg Close $2.02 Range $1.68 - $2.60
Q1 2024
Shares 28,460 Value ($000) $54 Avg Close $1.84 Range $1.59 - $2.06
Q4 2023
Shares 28,460 Value ($000) $54 Avg Close $1.87 Range $1.33 - $2.69
Q3 2023
Shares 28,460 Value ($000) $77 Avg Close $2.66 Range $2.37 - $2.89
Q2 2023
Shares 28,460 Value ($000) $76 Avg Close $2.85 Range $2.47 - $3.36
Q1 2023
Shares 28,460 Value ($000) $89 Avg Close $2.98 Range $2.69 - $3.34
Q4 2022
Shares 28,460 Value ($000) $88 Avg Close $2.98 Range $1.85 - $3.56
Q3 2022
Shares 28,460 Value ($000) $47 Avg Close $2.13 Range $1.45 - $2.64
Q2 2022
Shares 28,995 Value ($000) $71 Avg Close $2.70 Range $1.98 - $3.94
Q1 2022
Shares 28,995 Value ($000) $118 Avg Close $3.49 Range $2.83 - $4.32
Q4 2021
Shares 29,010 Value ($000) $113 Avg Close $3.50 Range $3.08 - $3.85
Q3 2021
Shares 30,585 Value ($000) $110 Avg Close $3.60 Range $3.09 - $4.30
Q2 2021
Shares 36,585 Value ($000) $143 Avg Close $3.28 Range $2.80 - $4.13
Q4 2020
Shares 11,260 Value ($000) $28 Avg Close $2.38 Range $1.85 - $2.88
Q2 2020
Shares 11,260 Value ($000) $23 Avg Close $1.56 Range $0.99 - $2.31
Q4 2019
Shares 11,260 Value ($000) $29 Avg Close $2.47 Range $2.06 - $3.03
Q3 2019
Shares 11,260 Value ($000) $27 Avg Close $2.87 Range $2.07 - $4.41
Q3 2015
Shares 8,500 Value ($000) $8 Avg Close $1.04 Range $0.82 - $1.83